Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.50	13.50	13.00	13.50	7,680	+0.65(+5.06%)
Feb 25, 2005	12.85	13.25	12.85	12.85	11,109	+0.00(+0.00%)
Feb 24, 2005	12.85	13.25	12.85	12.85	11,109	-0.70(-5.17%)
Feb 23, 2005	13.55	13.70	13.20	13.55	7,676	+0.00(+0.00%)
Feb 22, 2005	13.55	13.70	13.20	13.55	7,676	+0.30(+2.26%)
Feb 18, 2005	13.25	13.25	13.05	13.25	3,775	-0.05(-0.38%)
Feb 17, 2005	13.30	13.40	12.95	13.30	9,840	+0.00(+0.00%)
Feb 16, 2005	13.30	13.40	12.95	13.30	9,840	+0.35(+2.70%)
Feb 15, 2005	12.95	12.95	12.60	12.95	2,328	+0.35(+2.78%)
Feb 14, 2005	12.60	12.75	12.35	12.60	4,944	+0.10(+0.80%)
Feb 11, 2005	12.50	12.70	12.45	12.50	5,400	+0.00(+0.00%)
Feb 10, 2005	12.50	12.70	12.45	12.50	5,400	+0.25(+2.04%)
Feb 09, 2005	12.25	12.65	12.25	12.25	4,676	-0.10(-0.81%)
Feb 08, 2005	12.35	12.80	12.35	12.35	19,736	+0.00(+0.00%)
Feb 07, 2005	12.35	12.80	12.35	12.35	19,736	+0.20(+1.65%)
Feb 04, 2005	12.15	12.20	12.05	12.15	12,700	+0.00(+0.00%)
Feb 03, 2005	12.15	12.20	12.05	12.15	12,700	-0.10(-0.82%)
Feb 02, 2005	12.25	12.40	11.90	12.25	10,480	+0.05(+0.41%)
Feb 01, 2005	12.20	12.20	12.10	12.20	6,365	+0.00(+0.00%)
Jan 31, 2005	12.20	12.20	12.10	12.20	6,365	-0.05(-0.41%)
Jan 28, 2005	12.25	12.25	12.13	12.25	20,300	+0.00(+0.00%)
Jan 27, 2005	12.25	12.25	12.13	12.25	20,300	+0.15(+1.24%)
Jan 26, 2005	12.10	12.20	11.90	12.10	6,240	+0.25(+2.11%)
Jan 25, 2005	11.85	11.90	11.60	11.85	5,530	+0.00(+0.00%)
Jan 24, 2005	11.85	11.90	11.60	11.85	5,530	+0.40(+3.49%)
Jan 21, 2005	11.45	12.00	11.45	11.45	3,961	-0.35(-2.97%)
Jan 20, 2005	11.80	12.00	11.80	11.80	3,500	-0.40(-3.28%)
Jan 19, 2005	12.20	12.25	12.05	12.20	5,140	+0.00(+0.00%)
Jan 18, 2005	12.20	12.25	12.05	12.20	5,140	+0.35(+2.95%)
Jan 14, 2005	11.85	12.00	11.85	11.85	3,500	-0.20(-1.66%)
Jan 13, 2005	12.05	12.20	12.03	12.05	4,200	-0.20(-1.63%)
Jan 12, 2005	12.25	12.25	11.94	12.25	5,600	+0.00(+0.00%)
Jan 11, 2005	12.25	12.25	11.94	12.25	5,600	+0.60(+5.15%)
Jan 10, 2005	11.65	12.25	11.65	11.65	6,407	+0.00(+0.00%)
Jan 07, 2005	11.65	12.25	11.65	11.65	6,407	-0.35(-2.92%)
Jan 06, 2005	12.00	12.30	11.90	12.00	3,746	-0.55(-4.38%)
Jan 05, 2005	12.55	12.70	12.50	12.55	9,550	+0.00(+0.00%)
Jan 04, 2005	12.55	12.70	12.50	12.55	9,550	-0.14(-1.10%)
Jan 03, 2005	12.69	12.75	12.55	12.69	9,106	-0.04(-0.31%)
Dec 31, 2004	12.73	13.00	12.20	12.73	8,500	+1.08(+9.27%)
Dec 30, 2004	11.65	12.15	11.50	11.65	4,388	-0.25(-2.10%)
Dec 29, 2004	11.90	12.00	11.60	11.90	5,522	+0.25(+2.15%)
Dec 28, 2004	11.65	12.00	11.60	11.65	6,695	+0.00(+0.00%)
Dec 27, 2004	11.65	12.00	11.60	11.65	6,695	+0.15(+1.30%)
Dec 23, 2004	11.50	11.50	11.20	11.50	6,225	+0.05(+0.44%)
Dec 22, 2004	11.45	11.55	11.25	11.45	16,350	+0.00(+0.00%)
Dec 21, 2004	11.45	11.55	11.25	11.45	16,350	+0.00(+0.00%)
Dec 20, 2004	11.45	11.50	11.43	11.45	15,280	+0.20(+1.78%)
Dec 17, 2004	11.25	11.35	11.25	11.25	5,050	+0.00(+0.00%)
Dec 16, 2004	11.25	11.35	11.25	11.25	5,050	-0.05(-0.44%)
Dec 15, 2004	11.30	11.30	10.95	11.30	6,200	+0.00(+0.00%)
Dec 14, 2004	11.30	11.30	10.95	11.30	6,200	+0.45(+4.15%)
Dec 13, 2004	10.85	11.15	10.80	10.85	11,800	+0.00(+0.00%)
Dec 10, 2004	10.85	11.15	10.80	10.85	11,800	-0.35(-3.12%)
Dec 09, 2004	11.20	11.45	11.15	11.20	6,800	-0.20(-1.75%)
Dec 08, 2004	11.40	11.50	11.00	11.40	6,020	-0.40(-3.39%)
Dec 07, 2004	11.80	12.00	11.60	11.80	1,850	-0.05(-0.42%)
Dec 06, 2004	11.85	11.90	11.85	11.85	2,450	-0.40(-3.27%)
Dec 03, 2004	12.25	12.25	11.65	12.25	8,625	+0.75(+6.52%)
Dec 02, 2004	11.50	11.85	10.82	11.50	13,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.