Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.43	19.73	19.43	19.67	14,172	+0.19(+0.98%)
Jul 30, 2018	19.50	19.59	19.48	19.48	9,633	-0.09(-0.49%)
Jul 27, 2018	19.66	19.72	19.51	19.57	16,500	+0.16(+0.85%)
Jul 26, 2018	19.84	19.84	19.36	19.41	4,355	-0.49(-2.46%)
Jul 25, 2018	19.80	19.96	19.73	19.90	18,973	+0.14(+0.71%)
Jul 24, 2018	19.29	19.78	19.29	19.76	56,301	+1.02(+5.44%)
Jul 23, 2018	18.50	18.74	18.50	18.74	10,750	+0.30(+1.63%)
Jul 20, 2018	18.16	18.46	18.16	18.44	8,783	+0.96(+5.46%)
Jul 19, 2018	17.62	17.67	17.43	17.48	19,971	-0.19(-1.07%)
Jul 18, 2018	17.64	17.73	17.55	17.68	28,990	-0.13(-0.76%)
Jul 17, 2018	17.71	17.83	17.58	17.81	14,496	+0.00(+0.00%)
Jul 16, 2018	17.97	17.97	17.76	17.81	21,539	-0.24(-1.35%)
Jul 13, 2018	17.70	18.14	17.70	18.05	11,893	+0.08(+0.47%)
Jul 12, 2018	17.98	18.00	17.90	17.97	10,805	+0.38(+2.13%)
Jul 11, 2018	17.62	17.64	17.50	17.59	8,304	-0.34(-1.90%)
Jul 10, 2018	18.00	18.00	17.84	17.93	22,184	-0.02(-0.08%)
Jul 09, 2018	17.55	17.96	17.55	17.95	23,761	+0.62(+3.61%)
Jul 06, 2018	17.05	17.39	17.05	17.32	25,697	+0.13(+0.79%)
Jul 05, 2018	17.05	17.27	17.05	17.19	32,869	-0.04(-0.23%)
Jul 03, 2018		17.23	17.23	17.23	0	-0.01(-0.06%)
Jul 02, 2018	18.48	18.48	17.15	17.24	32,238	-0.91(-5.01%)
Jun 29, 2018	18.14	18.21	18.13	18.15	80,089	+0.42(+2.37%)
Jun 28, 2018	17.73	17.73	17.52	17.73	126,688	-0.09(-0.53%)
Jun 27, 2018	18.09	18.23	17.77	17.82	63,849	-0.68(-3.65%)
Jun 26, 2018	18.58	18.64	18.38	18.50	78,220	-0.18(-0.94%)
Jun 25, 2018	18.82	18.84	18.50	18.68	43,446	-0.18(-0.98%)
Jun 22, 2018	18.72	18.90	18.72	18.86	33,024	-0.04(-0.21%)
Jun 21, 2018	19.30	19.30	18.80	18.90	15,702	-0.31(-1.61%)
Jun 20, 2018	19.44	19.71	19.21	19.21	11,635	-0.32(-1.64%)
Jun 19, 2018	19.34	19.59	19.33	19.53	26,140	-0.27(-1.36%)
Jun 18, 2018	20.08	20.08	19.56	19.80	24,419	-0.19(-0.95%)
Jun 15, 2018		20.19	20.19	19.99	22,083	-0.20(-0.99%)
Jun 14, 2018	20.34	20.35	20.18	20.19	42,459	-0.21(-1.03%)
Jun 13, 2018	20.50	20.50	20.25	20.40	17,121	-0.18(-0.87%)
Jun 12, 2018	20.88	20.99	20.57	20.58	21,526	-0.16(-0.75%)
Jun 11, 2018	20.76	20.80	20.70	20.73	17,139	-0.04(-0.17%)
Jun 08, 2018	20.61	20.88	20.57	20.77	6,760	-0.21(-0.98%)
Jun 07, 2018	21.15	21.24	20.93	20.98	16,157	-0.08(-0.40%)
Jun 06, 2018	20.98	21.06	20.90	21.06	21,594	+0.18(+0.86%)
Jun 05, 2018	21.11	21.11	20.86	20.88	36,645	-0.20(-0.95%)
Jun 04, 2018	21.11	21.11	20.86	21.08	21,723	+0.43(+2.08%)
Jun 01, 2018	20.70	20.84	20.59	20.65	64,649	-0.04(-0.19%)
May 31, 2018	20.61	20.80	20.54	20.69	166,331	+0.00(+0.00%)
May 30, 2018	20.55	20.70	20.45	20.69	85,892	+0.19(+0.93%)
May 29, 2018	21.03	21.03	20.37	20.50	180,950	-0.66(-3.12%)
May 25, 2018		21.16	21.16	21.16	0	-0.11(-0.52%)
May 24, 2018	21.58	21.58	21.03	21.27	57,335	-0.38(-1.76%)
May 23, 2018	21.65	21.65	21.39	21.65	76,309	-0.32(-1.46%)
May 22, 2018	22.20	22.28	21.89	21.97	121,080	-0.20(-0.89%)
May 21, 2018	22.20	22.20	22.05	22.17	132,431	+0.57(+2.63%)
May 18, 2018	21.88	21.88	21.55	21.60	18,270	+0.07(+0.30%)
May 17, 2018	21.88	21.88	21.50	21.54	13,251	-0.62(-2.80%)
May 16, 2018	22.13	22.23	22.00	22.16	12,034	+0.14(+0.64%)
May 15, 2018	22.40	22.40	22.00	22.02	12,270	-0.48(-2.16%)
May 14, 2018	22.25	22.77	22.25	22.50	54,583	+0.10(+0.45%)
May 11, 2018	22.34	22.55	22.30	22.40	71,540	+0.27(+1.22%)
May 10, 2018	22.03	22.14	22.00	22.13	12,135	+0.51(+2.36%)
May 09, 2018	21.69	21.69	21.47	21.62	19,960	+0.17(+0.80%)
May 08, 2018	21.40	21.45	21.35	21.45	28,930	+0.37(+1.75%)
May 07, 2018	21.23	21.23	21.08	21.08	15,002	-0.13(-0.61%)
May 04, 2018	20.95	21.21	20.90	21.21	25,249	+0.17(+0.81%)
May 03, 2018	21.25	21.25	20.81	21.04	37,247	-0.34(-1.59%)
May 02, 2018	21.71	21.91	21.35	21.38	49,135	-0.66(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.