Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.07	10.07	10.04	10.05	2,952	-0.06(-0.59%)
Jul 30, 2014	10.11	10.11	10.11	10.11	462	-0.04(-0.39%)
Jul 29, 2014	10.15	10.15	10.15	10.15	694	+0.05(+0.45%)
Jul 28, 2014	10.15	10.19	10.10	10.10	3,123	+0.13(+1.35%)
Jul 25, 2014	9.950	10.05	9.950	9.970	967	+0.06(+0.61%)
Jul 24, 2014	9.870	9.910	9.840	9.910	9,615	+0.15(+1.54%)
Jul 23, 2014	9.766	9.790	9.760	9.760	8,625	+0.06(+0.62%)
Jul 22, 2014	9.570	9.700	9.570	9.700	1,592	+0.23(+2.43%)
Jul 21, 2014	9.470	9.490	9.456	9.470	1,208	-0.06(-0.63%)
Jul 18, 2014	9.470	9.530	9.470	9.530	1,900	+0.06(+0.63%)
Jul 17, 2014	9.570	9.570	9.470	9.470	1,088	-0.07(-0.78%)
Jul 16, 2014	9.495	9.570	9.470	9.545	1,298	-0.03(-0.26%)
Jul 15, 2014	9.570	9.570	9.570	9.570	451	+0.02(+0.21%)
Jul 14, 2014	9.462	9.550	9.462	9.550	617	+0.10(+1.06%)
Jul 10, 2014		9.450	9.450	9.450	110	-0.05(-0.55%)
Jul 09, 2014	9.510	9.510	9.502	9.502	1,276	-0.04(-0.39%)
Jul 07, 2014		9.540	9.540	9.540	245	-0.16(-1.65%)
Jul 03, 2014		9.700	9.700	9.700	0	+0.05(+0.52%)
Jul 02, 2014	9.883	9.894	9.650	9.650	1,787	+0.25(+2.66%)
Jul 01, 2014	9.750	9.750	9.400	9.400	1,813	-0.40(-4.08%)
Jun 30, 2014	9.890	9.890	9.800	9.800	792	+0.05(+0.51%)
Jun 27, 2014	9.740	9.773	9.740	9.750	791	-0.03(-0.31%)
Jun 26, 2014	9.850	9.890	9.780	9.780	45,916	-0.06(-0.61%)
Jun 25, 2014	9.810	9.840	9.800	9.840	768	+0.00(+0.03%)
Jun 24, 2014	9.870	9.870	9.820	9.837	1,370	+0.20(+2.04%)
Jun 23, 2014	9.640	9.640	9.640	9.640	409	-0.10(-1.03%)
Jun 20, 2014	9.670	9.740	9.640	9.740	4,171	-0.01(-0.10%)
Jun 19, 2014	9.750	9.750	9.750	9.750	1,807	+0.07(+0.71%)
Jun 18, 2014	9.681	9.681	9.681	9.681	2,004	-0.14(-1.42%)
Jun 17, 2014	9.820	9.820	9.820	9.820	273	+0.01(+0.10%)
Jun 16, 2014	9.760	9.810	9.760	9.810	664	+0.18(+1.89%)
Jun 13, 2014	9.650	9.650	9.628	9.628	516	+0.12(+1.24%)
Jun 12, 2014	9.600	9.600	9.510	9.510	506	-0.09(-0.94%)
Jun 11, 2014	9.600	9.600	9.600	9.600	386	+0.13(+1.37%)
Jun 09, 2014	9.470	9.470	9.470	9.470	87	+0.12(+1.28%)
Jun 04, 2014	9.350	9.350	9.350	9.350	238	+0.05(+0.54%)
Jun 03, 2014	9.300	9.300	9.300	9.300	729	+0.16(+1.75%)
Jun 02, 2014	9.200	9.268	9.140	9.140	1,202	-0.05(-0.54%)
May 30, 2014	9.290	9.290	9.190	9.190	1,335	+0.03(+0.33%)
May 29, 2014	9.160	9.160	9.160	9.160	1,627	+0.19(+2.16%)
May 28, 2014	8.966	8.966	8.966	8.966	251	+0.13(+1.43%)
May 22, 2014		8.840	8.840	8.840	140	-0.06(-0.67%)
May 21, 2014	8.900	8.900	8.900	8.900	145	+0.28(+3.20%)
May 20, 2014	8.624	8.624	8.624	8.624	141	-0.11(-1.21%)
May 19, 2014	8.730	8.730	8.730	8.730	3,008	-0.18(-2.02%)
May 16, 2014	8.910	8.910	8.910	8.910	218	+0.26(+3.01%)
May 15, 2014	8.650	8.650	8.650	8.650	647	-0.28(-3.14%)
May 14, 2014	8.840	8.930	8.840	8.930	3,854	+0.14(+1.59%)
May 13, 2014	8.781	8.790	8.781	8.790	10,079	-0.01(-0.11%)
May 12, 2014	8.800	8.800	8.750	8.800	1,328	+0.16(+1.85%)
May 09, 2014	8.600	8.640	8.600	8.640	11,973	-0.14(-1.59%)
May 08, 2014	8.780	8.780	8.780	8.780	10,007	+0.02(+0.23%)
May 07, 2014	8.630	8.760	8.610	8.760	1,176	+0.04(+0.42%)
May 06, 2014	8.600	8.730	8.600	8.723	1,835	-0.02(-0.19%)
May 05, 2014	8.739	8.740	8.739	8.740	2,405	-0.06(-0.68%)
May 02, 2014	8.880	8.880	8.700	8.800	4,976	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.