Acquired Sales Corp (OP: AQSP )

3.950 USD UNCHANGED
Official Closing Price Updated: 3:44 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Mar 30, 2020 2.500 2.700 2.500 2.700 1,450 +0.20(+8.00%)
Mar 26, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 25, 2020 2.500 2.500 2.500 100 +0.00(+0.00%)
Mar 23, 2020 2.500 2.500 2.500 0 -1.15(-31.51%)
Mar 19, 2020 3.650 3.650 3.650 0 +1.15(+46.00%)
Mar 18, 2020 2.500 2.500 2.500 2.500 849 -1.50(-37.50%)
Mar 17, 2020 3.960 4.000 3.960 4.000 250 +1.00(+33.33%)
Mar 12, 2020 3.000 3.000 3.000 0 -1.15(-27.71%)
Mar 11, 2020 4.150 4.150 4.150 50 +0.00(+0.00%)
Mar 10, 2020 3.000 4.150 3.000 4.150 400 +0.15(+3.75%)
Mar 09, 2020 4.000 4.000 4.000 35 +0.00(+0.00%)
Mar 06, 2020 4.000 4.000 4.000 93 +0.00(+0.00%)
Mar 05, 2020 4.000 4.000 4.000 4.000 398 +0.00(+0.00%)
Mar 04, 2020 3.150 5.000 3.150 4.000 1,700 +0.58(+16.96%)
Mar 02, 2020 3.420 3.420 3.420 0 +0.42(+14.00%)
Feb 28, 2020 3.000 3.000 3.000 3.000 700 -0.10(-3.23%)
Feb 27, 2020 3.100 3.420 3.050 3.100 1,488 -0.15(-4.62%)
Feb 26, 2020 3.000 3.250 3.000 3.250 1,030 +0.25(+8.33%)
Feb 25, 2020 2.850 3.000 2.500 3.000 2,653 +0.05(+1.69%)
Feb 21, 2020 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 12, 2020 2.950 2.950 2.950 0 +0.45(+18.00%)
Feb 11, 2020 2.500 2.700 2.500 2.500 1,175 +0.25(+11.11%)
Feb 10, 2020 1.250 3.090 1.250 2.250 758 -0.28(-11.07%)
Feb 06, 2020 2.530 2.530 2.530 0 -0.01(-0.39%)
Feb 05, 2020 2.550 2.550 2.540 2.540 642 -0.37(-12.71%)
Jan 30, 2020 2.910 2.910 2.910 0 +0.00(+0.00%)
Jan 23, 2020 2.910 2.910 2.910 0 +0.21(+7.78%)
Jan 21, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 17, 2020 2.700 2.700 2.700 122 +0.00(+0.00%)
Jan 15, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 14, 2020 2.800 2.800 2.700 2.700 600 -0.01(-0.55%)
Jan 10, 2020 2.715 2.715 2.715 0 +0.01(+0.56%)
Jan 09, 2020 2.740 2.740 2.660 2.700 1,456 -0.05(-1.82%)
Jan 07, 2020 2.750 2.750 2.750 0 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.