Acquired Sales Corp (OP: AQSP )

3.950 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.660 1.660 1.660 0 +0.00(+0.00%)
Aug 26, 2020 1.660 1.660 1.660 0 +0.00(+0.00%)
Aug 25, 2020 1.660 1.660 1.660 1.660 411 +0.00(+0.00%)
Aug 24, 2020 1.750 1.750 1.660 1.660 300 -0.34(-17.00%)
Aug 21, 2020 2.000 2.000 2.000 2.000 400 +0.20(+11.11%)
Aug 18, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 12, 2020 1.800 1.800 1.800 0 +0.14(+8.43%)
Aug 06, 2020 1.660 1.660 1.660 0 -1.14(-40.71%)
Aug 04, 2020 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 03, 2020 2.040 2.800 2.000 2.800 2,348 +0.80(+40.00%)
Jul 31, 2020 2.000 2.000 2.000 2.000 100 +0.40(+25.00%)
Jul 29, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 28, 2020 2.290 2.700 1.600 1.600 5,757 -0.50(-23.81%)
Jul 23, 2020 2.100 2.100 2.100 0 +0.05(+2.44%)
Jul 22, 2020 2.050 2.050 2.050 2.050 200 -0.10(-4.65%)
Jul 20, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 17, 2020 2.150 2.150 2.150 2.150 500 +0.49(+29.52%)
Jul 15, 2020 1.660 1.660 1.660 0 -0.04(-2.35%)
Jul 14, 2020 1.680 1.700 1.660 1.700 1,305 +0.00(+0.00%)
Jul 13, 2020 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Jul 09, 2020 1.700 1.700 1.700 0 +0.04(+2.41%)
Jul 08, 2020 1.660 1.660 1.660 1.660 470 -0.04(-2.35%)
Jul 06, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 01, 2020 1.700 1.700 1.700 0 +0.04(+2.40%)
Jun 26, 2020 1.660 1.660 1.660 0 +0.03(+1.85%)
Jun 18, 2020 1.630 1.630 1.630 0 -0.17(-9.44%)
Jun 17, 2020 1.800 1.800 1.800 1.800 246 -0.25(-12.20%)
Jun 16, 2020 2.050 2.050 2.050 2.050 100 +0.40(+24.24%)
Jun 15, 2020 1.650 1.650 1.650 1.650 100 -0.55(-25.00%)
Jun 11, 2020 2.200 2.200 2.200 0 -0.02(-0.90%)
Jun 10, 2020 2.220 2.220 2.220 49 +0.00(+0.00%)
Jun 05, 2020 2.220 2.220 2.220 0 -0.03(-1.33%)
Jun 04, 2020 2.250 2.250 2.250 50 +0.00(+0.00%)
Jun 03, 2020 2.370 2.370 2.250 2.250 300 +0.25(+12.50%)
Jun 02, 2020 1.900 2.000 1.900 2.000 650 +0.10(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.