Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.0150	0.0150	0.0150	0	-0.00(-11.76%)
Sep 25, 2017		0.0170	0.0170	0.0170	0	-0.00(-20.93%)
Sep 22, 2017	0.0215	0.0215	0.0215	0.0215	632,000	-0.00(-0.46%)
Sep 20, 2017		0.0216	0.0216	0.0216	0	+0.00(+5.37%)
Sep 12, 2017		0.0205	0.0205	0.0205	0	+0.00(+10.81%)
Sep 11, 2017	0.0070	0.0185	0.0080	0.0185	20,000	+0.00(+0.00%)
Sep 07, 2017		0.0185	0.0185	0.0185	0	-0.00(-11.90%)
Aug 29, 2017		0.0210	0.0210	0.0210	0	-0.00(-4.55%)
Aug 25, 2017		0.0220	0.0220	0.0220	0	+0.00(+22.22%)
Aug 16, 2017		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Aug 15, 2017	0.0107	0.0180	0.0097	0.0180	90,000	+0.01(+55.17%)
Aug 11, 2017		0.0116	0.0116	0.0116	0	-0.01(-35.20%)
Aug 02, 2017		0.0179	0.0179	0.0179	0	+0.00(+6.55%)
Jul 11, 2017		0.0168	0.0168	0.0168	0	+0.00(+5.00%)
Jul 10, 2017	0.0160	0.0160	0.0160	0.0160	10,000	+0.00(+3.83%)
Jul 05, 2017		0.0154	0.0154	0.0154	0	-0.00(-17.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.