Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	58.85	59.08	58.51	58.90	690,656	+0.25(+0.43%)
Jan 30, 2017	57.93	58.89	57.84	58.65	110,744	+0.12(+0.21%)
Jan 27, 2017	58.26	58.69	58.16	58.53	182,959	+0.73(+1.27%)
Jan 26, 2017	58.01	58.05	57.64	57.80	14,968	-0.18(-0.32%)
Jan 25, 2017	56.49	57.98	56.49	57.98	13,311	+0.78(+1.36%)
Jan 24, 2017	57.18	57.31	56.98	57.20	46,193	-0.83(-1.43%)
Jan 23, 2017	58.13	58.16	57.78	58.03	28,806	-0.82(-1.39%)
Jan 20, 2017	59.26	59.26	58.65	58.85	110,913	+0.23(+0.39%)
Jan 19, 2017	58.77	58.80	58.33	58.62	42,077	-2.10(-3.46%)
Jan 18, 2017	61.09	61.09	60.55	60.72	104,533	-0.90(-1.46%)
Jan 17, 2017	61.08	61.96	61.08	61.62	64,649	+7.21(+13.25%)
Jan 13, 2017		54.41	54.41	54.41	0	+0.22(+0.41%)
Jan 12, 2017	54.39	54.41	54.10	54.19	29,177	-1.14(-2.05%)
Jan 11, 2017	54.77	55.49	54.77	55.33	9,585	-0.28(-0.51%)
Jan 10, 2017	55.50	55.68	55.25	55.61	16,874	-0.16(-0.30%)
Jan 09, 2017	55.33	55.80	55.30	55.77	43,079	-0.15(-0.26%)
Jan 06, 2017	55.68	55.98	55.65	55.92	24,464	-0.02(-0.04%)
Jan 05, 2017	55.23	56.00	55.23	55.94	23,063	+0.64(+1.16%)
Jan 04, 2017	55.17	55.30	54.92	55.30	14,897	-0.16(-0.28%)
Jan 03, 2017	55.34	55.49	55.10	55.45	46,379	-1.08(-1.90%)
Dec 30, 2016		56.53	56.53	56.53	0	+0.80(+1.44%)
Dec 29, 2016	55.33	55.74	55.32	55.73	31,613	+0.66(+1.20%)
Dec 28, 2016	54.95	55.07	54.75	55.07	24,400	-0.30(-0.54%)
Dec 27, 2016	55.30	55.55	55.29	55.37	28,627	+0.45(+0.81%)
Dec 23, 2016		54.92	54.92	54.92	0	-0.03(-0.05%)
Dec 22, 2016	54.76	54.95	54.60	54.95	31,810	-0.05(-0.09%)
Dec 21, 2016	54.94	55.00	54.74	55.00	23,161	+0.01(+0.02%)
Dec 20, 2016	54.71	55.00	54.63	54.99	26,093	+0.16(+0.30%)
Dec 19, 2016	54.86	55.05	54.71	54.83	57,032	+0.18(+0.32%)
Dec 16, 2016	54.54	55.01	54.47	54.65	44,868	+0.88(+1.63%)
Dec 15, 2016	53.89	53.98	53.60	53.77	40,944	-0.50(-0.91%)
Dec 14, 2016	55.11	55.20	54.26	54.27	39,294	-1.18(-2.13%)
Dec 13, 2016	54.80	55.76	54.80	55.45	29,543	+0.40(+0.73%)
Dec 12, 2016	54.20	55.05	54.20	55.05	35,058	+0.13(+0.24%)
Dec 09, 2016	54.86	54.99	54.50	54.92	101,137	+1.32(+2.46%)
Dec 08, 2016	53.28	53.85	53.00	53.60	44,836	-0.69(-1.27%)
Dec 07, 2016	53.78	54.53	53.71	54.29	30,904	+0.52(+0.96%)
Dec 06, 2016	53.26	53.93	53.24	53.77	32,432	+0.49(+0.93%)
Dec 05, 2016	53.10	53.40	53.00	53.28	37,612	+0.96(+1.83%)
Dec 02, 2016	51.71	52.36	51.71	52.32	34,446	-0.17(-0.33%)
Dec 01, 2016	52.65	52.68	52.25	52.49	61,786	-0.29(-0.55%)
Nov 30, 2016	53.08	53.19	52.61	52.78	38,140	-0.37(-0.70%)
Nov 29, 2016	52.84	53.29	52.74	53.16	31,458	+1.01(+1.93%)
Nov 28, 2016	52.17	52.50	52.15	52.15	54,048	-0.32(-0.61%)
Nov 25, 2016	52.16	52.47	52.04	52.47	25,530	+1.87(+3.69%)
Nov 23, 2016		50.60	50.60	50.60	0	-0.22(-0.42%)
Nov 22, 2016	50.35	50.88	50.35	50.82	24,858	-3.38(-6.24%)
Nov 21, 2016	54.09	54.20	53.97	54.20	46,798	+0.27(+0.49%)
Nov 18, 2016	54.02	54.09	53.66	53.94	21,718	-0.17(-0.31%)
Nov 17, 2016	54.30	54.48	54.09	54.10	30,367	+0.00(+0.01%)
Nov 16, 2016	54.16	54.32	53.99	54.10	15,128	-0.53(-0.97%)
Nov 15, 2016	54.65	54.93	54.59	54.63	26,590	+0.12(+0.21%)
Nov 14, 2016	54.04	54.59	53.98	54.52	71,406	+0.22(+0.40%)
Nov 11, 2016	54.99	55.06	54.29	54.30	17,805	-0.07(-0.13%)
Nov 10, 2016	55.10	55.19	54.14	54.37	43,009	-2.34(-4.12%)
Nov 09, 2016	56.01	56.80	55.55	56.71	20,537	+0.58(+1.02%)
Nov 08, 2016	56.43	56.43	56.11	56.13	15,552	-0.44(-0.77%)
Nov 07, 2016	56.75	56.89	56.50	56.57	25,549	+0.57(+1.02%)
Nov 04, 2016	55.79	56.26	55.79	56.00	13,254	-0.47(-0.84%)
Nov 03, 2016	56.35	56.61	56.12	56.47	21,283	-0.08(-0.14%)
Nov 02, 2016	56.53	56.66	56.31	56.55	15,420	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.