Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Sep 19, 2018		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Sep 10, 2018		0.2650	0.2650	0.2650	0	+0.01(+3.31%)
Aug 27, 2018		0.2565	0.2565	0.2565	0	+0.00(+0.00%)
Aug 24, 2018	0.1800	0.2565	0.1800	0.2565	700	-0.01(-3.21%)
Aug 23, 2018	0.2650	0.2650	0.2650	0.2650	1,000	+0.00(+0.00%)
Aug 16, 2018		0.2650	0.2650	0.2650	0	+0.00(+0.04%)
Aug 13, 2018		0.2649	0.2649	0.2649	0	-0.00(-0.04%)
Aug 09, 2018		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Aug 06, 2018		0.2650	0.2650	0.2650	0	-0.01(-5.09%)
Jul 27, 2018		0.2792	0.2792	0.2792	0	+0.08(+39.60%)
Jul 26, 2018	0.2000	0.2000	0.2000	0.2000	2,500	-0.08(-28.37%)
Jul 25, 2018	0.2792	0.2792	0.2792	0.2792	400	+0.00(+0.00%)
Jul 16, 2018		0.2792	0.2792	0.2792	0	+0.00(+0.00%)
Jul 12, 2018		0.2792	0.2792	0.2792	0	+0.07(+32.95%)
Jul 11, 2018	0.2100	0.2100	0.2100	0.2100	400	-0.07(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.