Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		1.703	1.703	1.703	0	+0.08(+5.09%)
Sep 23, 2020		1.620	1.620	1.620	0	+0.00(+0.00%)
Sep 03, 2020		1.620	1.620	1.620	0	-0.07(-4.14%)
Aug 28, 2020		1.690	1.690	1.690	0	+0.04(+2.74%)
Aug 24, 2020		1.645	1.645	1.645	0	-0.04(-2.66%)
Aug 20, 2020		1.690	1.690	1.690	0	+0.00(+0.00%)
Aug 19, 2020	1.690	1.690	1.690	1.690	2,000	-0.00(-0.08%)
Aug 14, 2020		1.691	1.691	1.691	0	+0.03(+1.89%)
Aug 10, 2020		1.660	1.660	1.660	0	+0.01(+0.61%)
Aug 07, 2020	1.650	1.650	1.650	1.650	2,700	+0.16(+10.75%)
Jul 31, 2020		1.490	1.490	1.490	0	+0.00(+0.00%)
Jul 28, 2020		1.490	1.490	1.490	0	+0.00(+0.00%)
Jul 20, 2020		1.490	1.490	1.490	0	-0.05(-3.25%)
Jul 17, 2020	1.540	1.540	1.540	1.540	1,000	-0.01(-0.65%)
Jul 16, 2020	1.550	1.550	1.550	1.550	799	+0.02(+1.31%)
Jul 15, 2020	1.530	1.530	1.530	1.530	1,500	+0.02(+1.32%)
Jul 14, 2020	1.510	1.510	1.510	1.510	1,500	-0.04(-2.58%)
Jul 13, 2020	1.480	1.550	1.480	1.550	1,140	+0.10(+6.75%)
Jul 08, 2020		1.452	1.452	1.452	0	-0.02(-1.22%)
Jul 02, 2020		1.470	1.470	1.470	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.