Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6200	0.8000	0.5600	0.7400	60,753	-0.10(-11.90%)
Sep 29, 2022	0.5600	0.8400	0.5600	0.8400	1,065	-0.05(-5.41%)
Sep 28, 2022	0.8880	0.8880	0.8880	0.8880	317	+0.29(+48.57%)
Sep 27, 2022	0.8880	0.8880	0.5977	0.5977	1,949	-0.36(-37.74%)
Sep 26, 2022	0.9600	0.9600	0.9600	0.9600	353	+0.01(+1.05%)
Sep 23, 2022	0.9890	0.9900	0.7000	0.9500	4,035	+0.15(+18.75%)
Sep 22, 2022	0.9900	0.9900	0.7000	0.8000	3,632	+0.01(+1.34%)
Sep 21, 2022	0.7900	0.9900	0.7800	0.7894	28,143	-0.21(-21.06%)
Sep 20, 2022	0.9100	1.000	0.7994	1.000	11,255	+0.08(+8.24%)
Sep 19, 2022	0.9239	0.9239	0.9239	0.9239	475	-0.10(-9.42%)
Sep 16, 2022	1.000	1.020	1.000	1.020	23,236	+0.02(+2.00%)
Sep 15, 2022	1.000	1.030	1.000	1.000	12,411	+0.01(+1.26%)
Sep 14, 2022	1.000	1.000	0.9572	0.9876	2,027	+0.11(+12.87%)
Sep 13, 2022	1.020	1.020	0.8745	0.8750	15,308	+0.31(+53.51%)
Sep 12, 2022	0.5700	0.7800	0.5700	0.5700	3,301	-0.23(-28.75%)
Sep 09, 2022	0.8000	0.8000	0.8000	0.8000	3,983	+0.00(+0.00%)
Sep 08, 2022	0.8000	0.8000	0.7730	0.8000	1,607	+0.00(+0.21%)
Sep 07, 2022	0.6541	0.9500	0.6541	0.7983	763	+0.11(+15.80%)
Sep 06, 2022	0.8500	0.9900	0.6894	0.6894	5,349	-0.02(-2.37%)
Sep 02, 2022	0.5681	0.7061	0.5681	0.7061	862	+0.01(+2.07%)
Sep 01, 2022	0.8000	0.8100	0.6918	0.6918	16,127	-0.30(-30.12%)
Aug 30, 2022				0.9900	55	+0.04(+4.39%)
Aug 29, 2022	0.9484	0.9484	0.9484	0.9484	4,060	+0.03(+3.09%)
Aug 26, 2022	0.8784	0.9200	0.8500	0.9200	9,300	-0.08(-8.00%)
Aug 25, 2022	1.000	1.000	1.000	1.000	250	+0.00(+0.00%)
Aug 24, 2022	0.9511	1.000	0.9416	1.000	2,460	+0.00(+0.00%)
Aug 23, 2022	0.9436	1.060	0.9436	1.000	8,496	+0.14(+16.28%)
Aug 22, 2022	1.020	1.020	0.8600	0.8600	12,647	-0.29(-25.22%)
Aug 19, 2022	1.190	1.190	1.090	1.150	6,575	+0.00(+0.00%)
Aug 18, 2022	1.100	1.150	1.050	1.150	25,737	+0.16(+16.63%)
Aug 17, 2022	0.9859	0.9860	0.9859	0.9860	1,026	+0.03(+2.71%)
Aug 16, 2022	0.8700	0.9600	0.8700	0.9600	4,010	+0.07(+8.47%)
Aug 15, 2022	1.100	1.100	0.7792	0.8850	13,186	-0.22(-19.55%)
Aug 12, 2022	0.9337	1.200	0.8502	1.100	78,372	+0.17(+18.28%)
Aug 11, 2022	0.8000	0.9400	0.8000	0.9300	8,560	+0.13(+16.25%)
Aug 10, 2022	0.9699	0.9699	0.7000	0.8000	8,733	+0.06(+8.11%)
Aug 09, 2022	0.9000	0.9899	0.7380	0.7400	28,208	+0.04(+5.71%)
Aug 08, 2022	1.040	1.040	0.7000	0.7000	17,425	-0.25(-26.32%)
Aug 05, 2022	1.070	1.070	0.9500	0.9500	8,830	-0.05(-5.00%)
Aug 04, 2022	1.020	1.380	0.9900	1.000	31,799	-0.02(-1.96%)
Aug 03, 2022	1.010	1.020	0.9500	1.020	23,147	+0.02(+2.00%)
Aug 02, 2022	1.000	1.440	0.9729	1.000	16,049	+0.00(+0.00%)
Aug 01, 2022	1.600	1.600	1.000	1.000	8,686	-0.10(-9.09%)
Jul 29, 2022	1.040	1.100	1.010	1.100	12,080	+0.07(+6.80%)
Jul 28, 2022	1.000	1.070	0.9200	1.030	24,146	-0.02(-1.90%)
Jul 27, 2022	1.000	1.050	1.000	1.050	7,530	+0.05(+5.00%)
Jul 26, 2022	0.9500	1.000	0.9500	1.000	6,380	+0.00(+0.00%)
Jul 25, 2022	1.050	1.050	0.9670	1.000	12,310	-0.02(-1.96%)
Jul 22, 2022	0.9000	1.785	0.8800	1.020	19,261	+0.12(+13.33%)
Jul 21, 2022	0.9000	0.9000	0.8652	0.9000	11,315	+0.00(+0.00%)
Jul 20, 2022	0.8645	0.9000	0.8300	0.9000	21,212	+0.00(+0.00%)
Jul 19, 2022	0.9000	0.9000	0.8400	0.9000	5,198	+0.05(+5.88%)
Jul 18, 2022	0.9000	0.9000	0.8500	0.8500	9,828	+0.01(+1.01%)
Jul 15, 2022	0.9000	0.9000	0.7953	0.8415	19,906	+0.05(+6.52%)
Jul 14, 2022	0.6900	0.9000	0.6900	0.7900	8,131	+0.10(+14.49%)
Jul 13, 2022	0.6900	0.6900	0.6433	0.6900	6,030	+0.07(+11.29%)
Jul 12, 2022	0.6111	0.6890	0.5800	0.6200	7,550	+0.02(+3.33%)
Jul 11, 2022	0.6087	0.7000	0.6000	0.6000	18,530	-0.04(-5.51%)
Jul 08, 2022	0.5442	0.6350	0.5442	0.6350	1,100	+0.08(+15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.