Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.65	17.01	16.65	17.01	11,835	-0.16(-0.93%)
Jan 28, 2016	17.19	17.30	16.91	17.17	10,048	-0.57(-3.21%)
Jan 27, 2016	17.53	17.75	17.42	17.74	9,527	+0.11(+0.62%)
Jan 26, 2016	17.40	17.63	17.31	17.63	21,212	+0.68(+4.04%)
Jan 25, 2016	16.99	17.09	16.90	16.95	16,553	-0.23(-1.37%)
Jan 22, 2016	17.29	17.40	17.03	17.18	25,659	+0.31(+1.84%)
Jan 21, 2016	16.56	16.96	16.56	16.87	14,629	+0.48(+2.96%)
Jan 20, 2016	16.48	16.48	15.95	16.39	35,116	-0.29(-1.77%)
Jan 19, 2016	16.34	16.81	16.34	16.68	21,845	+0.35(+2.14%)
Jan 15, 2016		16.33	16.33	16.33	0	-0.95(-5.47%)
Jan 14, 2016	17.26	17.40	16.76	17.27	24,212	-1.23(-6.62%)
Jan 13, 2016	19.02	19.02	18.30	18.50	19,866	-0.52(-2.71%)
Jan 12, 2016	18.95	19.05	18.81	19.02	25,594	+0.44(+2.34%)
Jan 11, 2016	18.62	18.68	18.33	18.58	7,560	+0.28(+1.53%)
Jan 08, 2016		18.54	18.13	18.30	10,748	-0.24(-1.30%)
Jan 07, 2016	18.57	18.57	18.43	18.54	12,325	-0.14(-0.78%)
Jan 06, 2016	18.57	18.80	18.57	18.68	9,860	-0.58(-3.01%)
Jan 05, 2016	19.20	19.30	19.10	19.27	8,491	-0.13(-0.70%)
Jan 04, 2016	19.29	19.40	19.07	19.40	7,959	-0.76(-3.75%)
Dec 31, 2015		20.16	20.16	20.16	0	-0.39(-1.92%)
Dec 30, 2015	20.52	20.59	20.43	20.55	12,710	-0.16(-0.77%)
Dec 29, 2015	20.53	20.77	20.50	20.71	11,733	+0.03(+0.15%)
Dec 28, 2015	20.55	20.68	20.52	20.68	3,651	-0.31(-1.48%)
Dec 24, 2015		20.99	20.99	20.99	0	+0.38(+1.87%)
Dec 23, 2015	20.50	20.61	20.46	20.61	9,766	+0.28(+1.35%)
Dec 22, 2015	20.18	20.36	20.17	20.33	11,732	+0.18(+0.89%)
Dec 21, 2015	20.27	20.35	20.00	20.15	11,272	+0.33(+1.69%)
Dec 18, 2015	19.80	19.90	19.78	19.82	7,561	+0.02(+0.08%)
Dec 17, 2015	19.92	19.92	19.76	19.80	6,321	-0.02(-0.10%)
Dec 16, 2015	19.46	19.90	19.44	19.82	11,154	+0.64(+3.34%)
Dec 15, 2015	19.22	19.25	19.14	19.18	18,320	+0.11(+0.58%)
Dec 14, 2015	19.25	19.25	18.82	19.07	18,171	-0.12(-0.63%)
Dec 11, 2015	19.10	19.29	19.10	19.19	5,430	-1.14(-5.61%)
Dec 10, 2015	20.36	20.36	20.16	20.33	6,063	+0.22(+1.09%)
Dec 09, 2015	20.21	20.34	19.88	20.11	7,902	-0.11(-0.54%)
Dec 08, 2015	19.98	20.26	19.98	20.22	9,438	-0.30(-1.44%)
Dec 07, 2015	20.54	20.57	20.40	20.52	15,398	+0.05(+0.27%)
Dec 04, 2015	19.88	20.47	19.88	20.46	9,759	+0.64(+3.23%)
Dec 03, 2015	19.78	20.01	19.61	19.82	8,948	-0.18(-0.90%)
Dec 02, 2015	20.07	20.07	19.95	20.00	7,250	-0.30(-1.45%)
Dec 01, 2015	20.47	20.47	20.13	20.30	7,526	-0.10(-0.51%)
Nov 30, 2015	20.28	20.85	20.28	20.40	32,303	+0.50(+2.51%)
Nov 27, 2015	19.80	19.93	19.75	19.90	3,926	+0.75(+3.92%)
Nov 25, 2015		19.15	19.15	19.15	0	-0.32(-1.62%)
Nov 24, 2015	19.38	19.50	19.36	19.46	9,358	-0.18(-0.94%)
Nov 23, 2015	19.72	19.80	19.65	19.65	4,835	-0.29(-1.45%)
Nov 20, 2015	19.85	20.09	19.68	19.94	7,702	+0.04(+0.20%)
Nov 19, 2015	19.76	19.90	19.72	19.90	3,757	+0.13(+0.66%)
Nov 18, 2015	19.52	19.77	19.47	19.77	3,678	+0.37(+1.91%)
Nov 17, 2015	19.51	19.58	19.36	19.40	15,403	-0.08(-0.41%)
Nov 16, 2015	19.20	19.48	19.14	19.48	7,171	+0.27(+1.38%)
Nov 13, 2015	19.10	19.31	19.10	19.21	10,904	+0.11(+0.60%)
Nov 12, 2015	19.14	19.30	19.06	19.10	8,550	-0.18(-0.96%)
Nov 11, 2015	19.39	19.39	19.26	19.29	19,954	-0.12(-0.64%)
Nov 10, 2015	19.04	19.41	18.98	19.41	7,937	+0.06(+0.31%)
Nov 09, 2015	19.35	19.35	19.13	19.35	11,198	-0.64(-3.23%)
Nov 06, 2015	20.06	20.12	19.90	20.00	20,612	-0.21(-1.06%)
Nov 05, 2015	20.10	20.21	20.06	20.21	8,071	+0.41(+2.04%)
Nov 04, 2015	20.00	20.04	19.67	19.80	7,715	-0.05(-0.23%)
Nov 03, 2015	19.49	19.87	19.48	19.85	23,783	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.