Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0410	0.0410	0.0400	0.0400	60,000	-0.00(-1.23%)
Oct 27, 2017		0.0405	0.0405	0.0405	0	+0.00(+1.25%)
Oct 26, 2017	0.0400	0.0400	0.0400	0.0400	1,000	-0.01(-14.71%)
Oct 25, 2017	0.0469	0.0469	0.0469	0.0469	42,400	+0.01(+15.95%)
Oct 24, 2017	0.0400	0.0404	0.0400	0.0404	28,000	-0.01(-13.94%)
Oct 20, 2017		0.0470	0.0470	0.0470	0	-0.00(-4.08%)
Oct 19, 2017	0.0490	0.0490	0.0490	0.0490	2,000	+0.00(+0.00%)
Oct 18, 2017	0.0490	0.0490	0.0490	0.0490	2,000	+0.00(+2.51%)
Oct 16, 2017		0.0478	0.0478	0.0478	0	-0.00(-9.30%)
Oct 13, 2017	0.0521	0.0540	0.0521	0.0527	72,200	-0.00(-0.94%)
Oct 12, 2017	0.0500	0.0532	0.0450	0.0532	206,350	+0.01(+24.30%)
Oct 11, 2017	0.0492	0.0492	0.0428	0.0428	32,100	+0.00(+4.39%)
Oct 10, 2017	0.0400	0.0410	0.0400	0.0410	10,000	-0.01(-26.79%)
Oct 09, 2017	0.0560	0.0560	0.0559	0.0560	10,300	+0.01(+14.29%)
Oct 06, 2017	0.0528	0.0528	0.0490	0.0490	3,500	+0.00(+8.89%)
Oct 05, 2017	0.0469	0.0469	0.0450	0.0450	125,000	+0.00(+12.22%)
Oct 04, 2017	0.0500	0.0500	0.0400	0.0401	17,850	-0.01(-19.80%)
Sep 29, 2017		0.0500	0.0500	0.0500	0	+0.00(+10.62%)
Sep 28, 2017	0.0481	0.0481	0.0452	0.0452	30,000	+0.00(+0.44%)
Sep 27, 2017	0.0450	0.0450	0.0450	0.0450	16,000	+0.00(+3.69%)
Sep 26, 2017	0.0430	0.0494	0.0430	0.0434	117,000	+0.00(+0.93%)
Sep 25, 2017	0.0496	0.0496	0.0430	0.0430	77,000	+0.00(+0.00%)
Sep 21, 2017		0.0430	0.0430	0.0430	0	-0.01(-14.00%)
Sep 15, 2017		0.0500	0.0500	0.0500	0	-0.00(-8.26%)
Sep 14, 2017	0.0600	0.0600	0.0451	0.0545	26,500	-0.01(-9.17%)
Sep 13, 2017	0.0545	0.0600	0.0545	0.0600	2,250	+0.01(+12.36%)
Sep 12, 2017	0.0453	0.0534	0.0412	0.0534	25,000	+0.01(+29.61%)
Sep 11, 2017	0.0412	0.0412	0.0412	0.0412	10,000	-0.01(-25.09%)
Sep 08, 2017	0.0550	0.0550	0.0550	0.0550	200,000	+0.00(+8.48%)
Sep 07, 2017	0.0524	0.0524	0.0500	0.0507	58,900	+0.00(+1.40%)
Sep 05, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 31, 2017		0.0500	0.0500	0.0500	0	+0.01(+26.26%)
Aug 30, 2017	0.0460	0.0460	0.0396	0.0396	25,000	-0.01(-13.91%)
Aug 28, 2017		0.0460	0.0460	0.0460	0	-0.01(-13.37%)
Aug 25, 2017	0.0507	0.0531	0.0507	0.0531	9,000	+0.00(+0.38%)
Aug 23, 2017		0.0529	0.0529	0.0529	0	-0.00(-0.19%)
Aug 22, 2017	0.0500	0.0530	0.0500	0.0530	356,000	+0.01(+23.26%)
Aug 18, 2017		0.0430	0.0430	0.0430	0	-0.01(-11.70%)
Aug 17, 2017	0.0487	0.0487	0.0487	0.0487	800	+0.00(+0.41%)
Aug 11, 2017		0.0485	0.0485	0.0485	0	-0.00(-3.00%)
Aug 08, 2017		0.0500	0.0500	0.0500	0	+0.01(+26.90%)
Aug 04, 2017		0.0394	0.0394	0.0394	0	-0.00(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.