Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0410	0.0450	0.0404	0.0404	284,131	-0.00(-5.83%)
Jun 29, 2023	0.0430	0.0470	0.0403	0.0429	80,866	+0.00(+4.63%)
Jun 28, 2023	0.0402	0.0429	0.0402	0.0410	107,870	-0.00(-2.38%)
Jun 27, 2023	0.0403	0.0420	0.0402	0.0420	92,475	+0.00(+1.94%)
Jun 26, 2023	0.0403	0.0420	0.0403	0.0412	2,040	-0.00(-1.90%)
Jun 23, 2023	0.0420	0.0420	0.0401	0.0420	19,946	+0.00(+2.44%)
Jun 22, 2023	0.0418	0.0418	0.0401	0.0410	62,013	-0.00(-1.91%)
Jun 21, 2023	0.0401	0.0418	0.0401	0.0418	7,441	+0.00(+1.95%)
Jun 20, 2023	0.0401	0.0421	0.0401	0.0410	55,639	+0.00(+2.24%)
Jun 16, 2023	0.0421	0.0427	0.0401	0.0401	264,324	-0.00(-6.96%)
Jun 15, 2023	0.0415	0.0431	0.0405	0.0431	101,053	+0.00(+3.86%)
Jun 14, 2023	0.0415	0.0438	0.0413	0.0415	194,737	-0.00(-3.94%)
Jun 13, 2023	0.0410	0.0474	0.0410	0.0432	49,629	-0.00(-0.46%)
Jun 12, 2023	0.0418	0.0470	0.0401	0.0434	322,121	-0.00(-5.65%)
Jun 09, 2023	0.0401	0.0475	0.0401	0.0460	56,652	+0.00(+4.55%)
Jun 08, 2023	0.0440	0.0458	0.0420	0.0440	17,288	-0.00(-3.93%)
Jun 07, 2023	0.0440	0.0460	0.0440	0.0458	45,471	+0.00(+4.09%)
Jun 06, 2023	0.0440	0.0450	0.0440	0.0440	29,051	+0.00(+0.00%)
Jun 05, 2023	0.0442	0.0470	0.0410	0.0440	81,961	-0.00(-3.51%)
Jun 02, 2023	0.0440	0.0480	0.0440	0.0456	75,950	-0.00(-5.00%)
Jun 01, 2023	0.0401	0.0484	0.0401	0.0480	162,637	+0.00(+6.67%)
May 31, 2023	0.0400	0.0460	0.0367	0.0450	453,517	+0.01(+16.28%)
May 30, 2023	0.0369	0.0400	0.0360	0.0387	17,024	+0.00(+1.31%)
May 26, 2023	0.0361	0.0400	0.0360	0.0382	122,939	+0.00(+2.69%)
May 25, 2023	0.0390	0.0409	0.0361	0.0372	19,155	-0.00(-3.38%)
May 24, 2023	0.0390	0.0400	0.0378	0.0385	198,705	-0.00(-6.10%)
May 23, 2023	0.0364	0.0410	0.0361	0.0410	200,370	+0.00(+5.67%)
May 22, 2023	0.0380	0.0393	0.0364	0.0388	299,192	+0.00(+3.47%)
May 19, 2023	0.0360	0.0400	0.0360	0.0375	234,140	-0.00(-5.06%)
May 18, 2023	0.0397	0.0399	0.0393	0.0395	17,443	+0.00(+0.51%)
May 17, 2023	0.0380	0.0432	0.0380	0.0393	41,293	+0.00(+4.80%)
May 16, 2023	0.0446	0.0446	0.0370	0.0375	524,328	-0.00(-11.35%)
May 15, 2023	0.0395	0.0452	0.0389	0.0423	141,756	+0.00(+5.75%)
May 12, 2023	0.0400	0.0429	0.0400	0.0400	83,768	+0.00(+0.00%)
May 11, 2023	0.0415	0.0429	0.0400	0.0400	40,877	+0.00(+0.00%)
May 10, 2023	0.0430	0.0430	0.0400	0.0400	92,478	-0.00(-7.83%)
May 09, 2023	0.0410	0.0435	0.0380	0.0434	172,683	-0.00(-0.23%)
May 08, 2023	0.0400	0.0435	0.0385	0.0435	99,163	+0.00(+12.69%)
May 05, 2023	0.0370	0.0400	0.0370	0.0386	128,584	-0.00(-3.50%)
May 04, 2023	0.0390	0.0400	0.0380	0.0400	97,370	+0.00(+1.27%)
May 03, 2023	0.0370	0.0417	0.0370	0.0395	77,397	-0.00(-1.25%)
May 02, 2023	0.0401	0.0469	0.0370	0.0400	484,110	-0.00(-5.88%)
May 01, 2023	0.0487	0.0487	0.0420	0.0425	322,219	-0.00(-9.38%)
Apr 28, 2023	0.0480	0.0480	0.0450	0.0469	381,872	-0.00(-0.64%)
Apr 27, 2023	0.0448	0.0480	0.0448	0.0472	202,006	+0.00(+3.96%)
Apr 26, 2023	0.0460	0.0460	0.0448	0.0454	35,527	+0.00(+0.89%)
Apr 25, 2023	0.0450	0.0480	0.0448	0.0450	132,294	+0.00(+0.45%)
Apr 24, 2023	0.0430	0.0450	0.0430	0.0448	108,841	+0.00(+2.99%)
Apr 21, 2023	0.0485	0.0485	0.0435	0.0435	40,435	-0.00(-0.91%)
Apr 20, 2023	0.0439	0.0485	0.0439	0.0439	40,090	+0.00(+0.00%)
Apr 19, 2023	0.0489	0.0489	0.0438	0.0439	155,041	-0.00(-9.30%)
Apr 18, 2023	0.0469	0.0489	0.0450	0.0484	265,017	+0.00(+2.98%)
Apr 17, 2023	0.0450	0.0484	0.0435	0.0470	12,252	+0.00(+8.05%)
Apr 14, 2023	0.0435	0.0490	0.0435	0.0435	39,458	-0.00(-3.33%)
Apr 13, 2023	0.0460	0.0460	0.0435	0.0450	147,032	-0.00(-0.88%)
Apr 12, 2023	0.0434	0.0490	0.0430	0.0454	96,510	-0.00(-6.39%)
Apr 11, 2023	0.0430	0.0490	0.0430	0.0485	124,364	-0.00(-1.02%)
Apr 10, 2023	0.0430	0.0490	0.0430	0.0490	165,868	+0.00(+5.83%)
Apr 06, 2023	0.0480	0.0480	0.0430	0.0463	149,659	-0.00(-1.49%)
Apr 05, 2023	0.0444	0.0480	0.0444	0.0470	172,252	+0.00(+1.73%)
Apr 04, 2023	0.0443	0.0490	0.0443	0.0462	45,834	+0.00(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.