Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.5400	0.5400	0.5210	0.5250	68,945	-0.02(-3.37%)
Sep 29, 2020	0.5198	0.5590	0.4905	0.5433	335,714	+0.04(+7.58%)
Sep 28, 2020	0.5090	0.5200	0.4938	0.5050	117,835	+0.01(+1.00%)
Sep 25, 2020	0.5249	0.5249	0.4805	0.5000	97,200	-0.02(-3.85%)
Sep 24, 2020	0.5099	0.5300	0.4877	0.5200	238,838	+0.01(+1.98%)
Sep 23, 2020	0.5265	0.5600	0.5000	0.5099	212,428	-0.03(-5.13%)
Sep 22, 2020	0.5100	0.5480	0.5000	0.5375	288,194	+0.02(+4.37%)
Sep 21, 2020	0.5251	0.5400	0.4950	0.5150	292,979	-0.01(-2.76%)
Sep 18, 2020	0.5101	0.5350	0.5101	0.5296	334,500	+0.02(+3.32%)
Sep 17, 2020	0.4801	0.5362	0.4801	0.5126	198,564	+0.01(+2.62%)
Sep 16, 2020	0.4501	0.5400	0.4501	0.4995	561,468	+0.03(+6.25%)
Sep 15, 2020	0.4800	0.5270	0.4400	0.4701	719,223	-0.00(-1.03%)
Sep 14, 2020	0.5085	0.5150	0.4600	0.4750	1,032,463	-0.04(-7.05%)
Sep 11, 2020	0.5200	0.5357	0.5050	0.5110	488,500	-0.01(-1.73%)
Sep 10, 2020	0.5300	0.5690	0.5200	0.5200	170,031	-0.02(-2.80%)
Sep 09, 2020	0.5316	0.5500	0.5060	0.5350	284,299	+0.01(+2.85%)
Sep 08, 2020	0.5300	0.5750	0.5060	0.5202	219,104	-0.01(-1.85%)
Sep 04, 2020	0.5100	0.5425	0.5100	0.5300	269,800	+0.02(+3.11%)
Sep 03, 2020	0.5150	0.5390	0.5100	0.5140	315,703	-0.00(-0.19%)
Sep 02, 2020	0.5600	0.5800	0.5150	0.5150	425,899	-0.05(-8.04%)
Sep 01, 2020	0.5450	0.5700	0.5100	0.5600	958,213	-0.01(-1.51%)
Aug 31, 2020	0.5800	0.5950	0.5205	0.5686	491,426	-0.02(-2.80%)
Aug 28, 2020	0.5950	0.6200	0.5800	0.5850	476,700	-0.02(-2.90%)
Aug 27, 2020	0.6265	0.6299	0.5975	0.6025	175,488	-0.01(-2.03%)
Aug 26, 2020	0.6300	0.6450	0.5900	0.6150	274,987	-0.03(-3.91%)
Aug 25, 2020	0.6400	0.6898	0.6250	0.6400	150,030	-0.03(-3.98%)
Aug 24, 2020	0.6310	0.7000	0.6100	0.6665	258,763	+0.04(+5.79%)
Aug 21, 2020	0.6400	0.6540	0.6055	0.6300	344,100	-0.02(-2.63%)
Aug 20, 2020	0.6500	0.6600	0.6266	0.6470	232,589	-0.01(-1.22%)
Aug 19, 2020	0.6800	0.7050	0.6500	0.6550	186,179	-0.03(-3.68%)
Aug 18, 2020	0.7300	0.7300	0.6800	0.6800	240,140	-0.03(-4.23%)
Aug 17, 2020	0.7200	0.7540	0.7000	0.7100	380,806	+0.00(+0.00%)
Aug 14, 2020	0.6650	0.7400	0.6510	0.7100	323,700	+0.05(+8.23%)
Aug 13, 2020	0.6510	0.6700	0.6500	0.6560	277,511	+0.01(+0.77%)
Aug 12, 2020	0.6525	0.6822	0.6510	0.6510	158,372	-0.02(-2.28%)
Aug 11, 2020	0.6600	0.6880	0.6500	0.6662	509,729	-0.03(-4.69%)
Aug 10, 2020	0.6500	0.7000	0.6500	0.6990	435,200	+0.06(+8.71%)
Aug 07, 2020	0.6350	0.6700	0.5888	0.6430	1,593,500	-0.04(-5.44%)
Aug 06, 2020	0.7866	0.8000	0.6503	0.6800	777,271	-0.11(-13.61%)
Aug 05, 2020	0.7510	0.8900	0.7367	0.7871	1,146,478	+0.05(+6.86%)
Aug 04, 2020	0.6600	0.7580	0.6301	0.7366	1,004,949	+0.08(+11.61%)
Aug 03, 2020	0.6200	0.6600	0.6000	0.6600	670,737	+0.06(+9.38%)
Jul 31, 2020	0.5900	0.6300	0.5700	0.6034	345,000	+0.02(+3.15%)
Jul 30, 2020	0.5900	0.5900	0.5710	0.5850	170,846	-0.01(-0.85%)
Jul 29, 2020	0.5750	0.5900	0.5600	0.5900	343,739	+0.02(+2.63%)
Jul 28, 2020	0.5600	0.5795	0.5512	0.5749	181,525	+0.00(+0.86%)
Jul 27, 2020	0.5751	0.5899	0.5600	0.5700	275,180	-0.01(-1.74%)
Jul 24, 2020	0.5948	0.5948	0.5710	0.5801	158,400	+0.00(+0.02%)
Jul 23, 2020	0.5810	0.6000	0.5700	0.5800	372,049	+0.00(+0.00%)
Jul 22, 2020	0.5500	0.5955	0.5450	0.5800	346,983	+0.03(+5.45%)
Jul 21, 2020	0.5110	0.5960	0.5110	0.5500	382,122	+0.03(+5.77%)
Jul 20, 2020	0.5200	0.5400	0.5100	0.5200	167,911	+0.00(+0.00%)
Jul 17, 2020	0.5250	0.5400	0.5124	0.5200	151,100	-0.01(-0.95%)
Jul 16, 2020	0.5360	0.5400	0.5100	0.5250	253,391	-0.01(-0.94%)
Jul 15, 2020	0.5490	0.5800	0.5300	0.5300	459,582	-0.03(-5.02%)
Jul 14, 2020	0.5800	0.5800	0.5300	0.5580	332,324	-0.01(-2.09%)
Jul 13, 2020	0.5811	0.6100	0.5401	0.5699	683,550	-0.04(-6.57%)
Jul 10, 2020	0.5601	0.6100	0.5551	0.6100	353,200	+0.05(+8.91%)
Jul 09, 2020	0.5601	0.5820	0.5501	0.5601	160,086	-0.01(-1.74%)
Jul 08, 2020	0.5700	0.5950	0.5610	0.5700	288,344	-0.02(-2.56%)
Jul 07, 2020	0.5600	0.6000	0.5600	0.5850	191,353	+0.00(+0.19%)
Jul 06, 2020	0.6095	0.6340	0.5501	0.5839	301,606	-0.02(-2.93%)
Jul 02, 2020	0.6140	0.6300	0.5910	0.6015	173,900	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.