Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.5990	0.6100	0.5800	0.5881	234,407	-0.01(-1.49%)
Jan 30, 2019	0.5770	0.6021	0.5700	0.5970	97,398	+0.02(+3.47%)
Jan 29, 2019	0.5755	0.6100	0.5370	0.5770	278,308	-0.01(-1.54%)
Jan 28, 2019	0.5068	0.5860	0.5068	0.5860	529,430	+0.07(+14.48%)
Jan 25, 2019	0.4750	0.5264	0.4500	0.5119	157,200	+0.04(+8.91%)
Jan 24, 2019	0.4735	0.4780	0.4523	0.4700	30,966	+0.02(+4.44%)
Jan 23, 2019	0.4800	0.4800	0.4500	0.4500	56,721	-0.02(-3.83%)
Jan 22, 2019	0.4680	0.4780	0.4500	0.4679	280,332	+0.01(+2.84%)
Jan 18, 2019	0.4870	0.4947	0.4550	0.4550	185,200	-0.03(-5.97%)
Jan 17, 2019	0.4925	0.4934	0.4700	0.4839	118,151	-0.00(-0.51%)
Jan 16, 2019	0.4900	0.5110	0.4700	0.4864	204,397	+0.02(+3.49%)
Jan 15, 2019	0.4970	0.5290	0.4644	0.4700	477,922	-0.02(-4.39%)
Jan 14, 2019	0.4254	0.5050	0.4160	0.4916	1,307,994	+0.06(+14.33%)
Jan 11, 2019	0.3935	0.4400	0.3935	0.4300	131,000	+0.05(+13.04%)
Jan 10, 2019	0.3772	0.3967	0.3600	0.3804	106,249	+0.00(+0.11%)
Jan 09, 2019	0.3873	0.3999	0.3691	0.3800	57,600	-0.01(-2.31%)
Jan 08, 2019	0.4097	0.4200	0.3697	0.3890	472,432	-0.01(-3.69%)
Jan 07, 2019	0.3580	0.4150	0.3544	0.4039	816,222	+0.06(+15.90%)
Jan 04, 2019	0.3241	0.3485	0.3198	0.3485	58,500	+0.02(+7.56%)
Jan 03, 2019	0.3161	0.3400	0.3054	0.3240	56,685	+0.00(+1.35%)
Jan 02, 2019	0.2972	0.3197	0.2900	0.3197	145,082	+0.02(+7.28%)
Dec 31, 2018	0.2800	0.3100	0.2800	0.2980	147,700	-0.00(-0.67%)
Dec 28, 2018	0.2812	0.3000	0.2771	0.3000	62,800	+0.02(+7.14%)
Dec 27, 2018	0.2948	0.2980	0.2800	0.2800	101,023	-0.03(-9.68%)
Dec 26, 2018	0.2800	0.3100	0.2526	0.3100	26,894	+0.03(+9.23%)
Dec 24, 2018	0.2702	0.2860	0.2526	0.2838	70,100	+0.02(+6.25%)
Dec 21, 2018	0.2992	0.3009	0.2600	0.2671	169,400	-0.04(-12.85%)
Dec 20, 2018	0.2988	0.3090	0.2526	0.3065	273,638	-0.00(-1.00%)
Dec 19, 2018	0.3084	0.3238	0.2526	0.3096	173,768	+0.00(+0.75%)
Dec 18, 2018	0.2866	0.3152	0.2526	0.3073	227,612	+0.01(+3.85%)
Dec 17, 2018	0.3154	0.3209	0.2927	0.2959	312,490	-0.01(-3.93%)
Dec 14, 2018	0.3137	0.3260	0.2955	0.3080	24,600	-0.01(-2.53%)
Dec 13, 2018	0.3325	0.3340	0.2980	0.3160	35,294	-0.02(-5.59%)
Dec 12, 2018	0.3220	0.3351	0.3183	0.3347	52,450	+0.01(+4.59%)
Dec 11, 2018	0.3118	0.3265	0.3090	0.3200	23,900	+0.01(+2.11%)
Dec 10, 2018	0.3128	0.3134	0.2969	0.3134	32,307	-0.00(-0.16%)
Dec 07, 2018	0.3100	0.3139	0.2800	0.3139	139,400	+0.02(+6.05%)
Dec 06, 2018	0.2509	0.2960	0.2402	0.2960	166,619	+0.01(+3.14%)
Dec 04, 2018	0.2980	0.3000	0.2794	0.2870	57,200	-0.02(-6.94%)
Dec 03, 2018	0.3285	0.3322	0.2982	0.3084	54,889	-0.02(-5.28%)
Nov 30, 2018	0.3226	0.3307	0.3135	0.3256	29,300	+0.02(+6.09%)
Nov 29, 2018	0.3145	0.3182	0.3030	0.3069	46,080	-0.01(-3.49%)
Nov 28, 2018	0.2870	0.3180	0.2870	0.3180	39,424	+0.03(+10.34%)
Nov 27, 2018	0.3088	0.3090	0.2837	0.2882	41,239	-0.02(-5.69%)
Nov 26, 2018	0.3351	0.3380	0.3056	0.3056	17,883	-0.03(-9.05%)
Nov 23, 2018	0.3435	0.3490	0.3360	0.3360	13,500	-0.01(-3.72%)
Nov 21, 2018		0.3490	0.3490	0.3490	0	+0.03(+9.96%)
Nov 20, 2018	0.3450	0.3484	0.3174	0.3174	45,268	-0.04(-11.09%)
Nov 19, 2018	0.3696	0.3729	0.3533	0.3570	35,741	-0.01(-2.78%)
Nov 16, 2018	0.3789	0.3860	0.3672	0.3672	8,700	-0.01(-2.70%)
Nov 15, 2018	0.3741	0.3860	0.3667	0.3774	26,991	+0.01(+2.00%)
Nov 14, 2018	0.3829	0.3830	0.3592	0.3700	95,594	-0.02(-5.13%)
Nov 13, 2018	0.4045	0.4045	0.3795	0.3900	8,691	-0.01(-3.37%)
Nov 12, 2018	0.4185	0.4185	0.3897	0.4036	22,746	-0.01(-1.90%)
Nov 09, 2018	0.4295	0.4371	0.4114	0.4114	55,000	-0.02(-5.43%)
Nov 08, 2018	0.4470	0.4549	0.4280	0.4350	29,698	-0.01(-2.53%)
Nov 07, 2018	0.4455	0.4635	0.4440	0.4463	34,535	-0.00(-0.16%)
Nov 06, 2018	0.4400	0.4470	0.4215	0.4470	72,172	+0.03(+5.92%)
Nov 05, 2018	0.3920	0.4220	0.3800	0.4220	46,453	+0.04(+9.44%)
Nov 02, 2018	0.4100	0.4177	0.3840	0.3856	33,900	-0.01(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.