Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.77	48.77	48.77	48.77	100	+0.15(+0.31%)
Dec 24, 2012	48.62	48.62	48.62	48.62	596	-0.28(-0.57%)
Dec 18, 2012		48.90	48.90	48.90	2,000	+0.04(+0.08%)
Dec 17, 2012	49.61	49.67	48.80	48.86	1,900	-0.05(-0.10%)
Dec 14, 2012	50.06	50.06	48.91	48.91	300	-1.51(-2.99%)
Dec 13, 2012	50.42	50.42	50.42	50.42	6,200	-0.06(-0.12%)
Dec 12, 2012	50.08	50.48	50.08	50.48	500	+0.31(+0.62%)
Dec 11, 2012	49.47	50.17	49.47	50.17	56,946	+1.16(+2.37%)
Dec 10, 2012	48.89	49.01	48.89	49.01	700	-0.10(-0.21%)
Dec 05, 2012	49.11	49.11	49.11	49.11	0	-0.62(-1.25%)
Dec 03, 2012		49.73	49.73	49.73	1,400	+1.02(+2.09%)
Nov 29, 2012	48.71	48.71	48.71	48.71	74,813	+3.01(+6.59%)
Nov 28, 2012	45.70	45.70	45.70	45.70	102	-1.99(-4.17%)
Nov 24, 2012		47.69	47.69	47.69	0	+0.00(+0.00%)
Nov 23, 2012	47.69	47.69	47.69	47.69	100	-0.31(-0.65%)
Nov 21, 2012	48.00	48.00	48.00	48.00	100	+0.84(+1.78%)
Nov 16, 2012		47.16	47.16	47.16	970	-0.34(-0.72%)
Nov 14, 2012		47.50	47.50	47.50	0	-0.76(-1.57%)
Nov 09, 2012		48.26	48.26	48.26	0	+0.09(+0.19%)
Nov 08, 2012	48.17	48.17	48.17	48.17	2,104	-0.05(-0.10%)
Nov 07, 2012	48.27	48.27	48.10	48.22	600	-0.30(-0.62%)
Nov 06, 2012	48.12	48.55	48.12	48.52	500	+0.20(+0.41%)
Nov 04, 2012	48.32	48.32	48.32	48.32	0	+0.00(+0.00%)
Nov 02, 2012	49.29	49.29	48.03	48.32	1,400	-0.81(-1.65%)
Nov 01, 2012	48.70	49.33	48.70	49.13	600	+0.93(+1.93%)
Oct 31, 2012	48.20	48.20	48.20	48.20	300	-0.97(-1.97%)
Oct 26, 2012		49.17	49.17	49.17	0	-0.21(-0.43%)
Oct 25, 2012	49.38	49.38	49.38	49.38	100	-0.01(-0.02%)
Oct 22, 2012		49.39	49.39	49.39	6,300	-0.29(-0.58%)
Oct 19, 2012	49.99	49.99	49.68	49.68	200	-0.73(-1.45%)
Oct 17, 2012	50.41	50.41	50.41	50.41	0	+0.24(+0.48%)
Oct 16, 2012	50.27	50.48	50.17	50.17	2,423	-0.59(-1.17%)
Oct 15, 2012	51.05	51.05	50.76	50.76	7,300	-0.06(-0.11%)
Oct 12, 2012	50.27	50.85	50.27	50.82	2,300	+0.51(+1.01%)
Oct 11, 2012	50.31	50.31	50.31	50.31	100	+0.10(+0.20%)
Oct 10, 2012	49.16	50.21	49.16	50.21	402	+1.37(+2.81%)
Oct 09, 2012	49.23	49.23	48.54	48.84	12,210	-0.35(-0.71%)
Oct 06, 2012		49.19	49.19	49.19	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.