Date	Open	High	Low	Close	Change (%)
Apr 29, 2014	0.0224	0.0224	0.0224	0.0224	-0.00(-10.40%)
Apr 21, 2014	0.0250	0.0250	0.0250	0.0250	-0.00(-10.71%)
Apr 02, 2014		0.0280	0.0280	0.0280	-0.01(-30.00%)
Mar 20, 2014		0.0400	0.0400	0.0400	+0.01(+25.00%)
Mar 14, 2014	0.0320	0.0320	0.0320	0.0320	+0.00(+0.00%)
Mar 07, 2014		0.0320	0.0320	0.0320	-0.01(-20.00%)
Mar 04, 2014		0.0400	0.0400	0.0400	+0.01(+25.00%)
Feb 26, 2014		0.0320	0.0320	0.0320	+0.00(+6.67%)
Feb 21, 2014		0.0300	0.0300	0.0300	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.