Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2014		42.55	42.55	42.55	0	+2.17(+5.37%)
Oct 31, 2014		40.38	40.38	40.38	0	-1.79(-4.25%)
Oct 22, 2014	42.20	42.20	42.17	42.17	3,316	+1.92(+4.76%)
Sep 26, 2014		40.26	40.26	40.26	84	+0.23(+0.57%)
Sep 25, 2014	40.03	40.03	40.03	40.03	188	-1.44(-3.48%)
Sep 19, 2014		41.47	41.47	41.47	40	-0.58(-1.39%)
Sep 15, 2014		42.06	42.06	42.06	0	-0.02(-0.04%)
Sep 10, 2014		42.07	42.07	42.07	55	-0.69(-1.62%)
Sep 05, 2014		42.76	42.76	42.76	190	-0.40(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.