Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 1250 1250 1250 1250 3 +20.00(+1.63%)
Aug 29, 2013 12.30 1230 12.30 1230 8 +30.00(+2.50%)
Aug 28, 2013 1200 1200 1200 1200 5 +85.00(+7.62%)
Aug 27, 2013 1115 1115 1115 1115 5 +40.00(+3.72%)
Aug 08, 2013 1075 1075 1075 0 -36.10(-3.25%)
Aug 07, 2013 1150 1150 1111 1111 910 -88.90(-7.41%)
Jul 25, 2013 1200 1200 1200 0 +12.00(+1.01%)
Jul 15, 2013 1188 1188 1188 1188 15 +38.00(+3.30%)
Jul 10, 2013 1150 1150 1150 13 +10.00(+0.88%)
Jun 28, 2013 1140 1140 1140 1140 53 +90.00(+8.57%)
Jun 26, 2013 1050 1050 1050 112 -350.00(-25.00%)
Jun 05, 2013 1400 1400 1400 1400 130 -5.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.