Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.40	24.93	24.40	24.46	8,252	+0.42(+1.74%)
Aug 23, 2021		24.04	24.04	24.04	0	-1.17(-4.63%)
Aug 16, 2021		25.21	25.21	25.21	0	-0.82(-3.15%)
Aug 12, 2021		26.03	26.03	26.03	0	-0.03(-0.12%)
Aug 11, 2021	24.75	26.07	24.75	26.06	1,800	+0.56(+2.20%)
Aug 09, 2021		25.50	25.50	25.50	78	+0.19(+0.75%)
Aug 06, 2021	25.31	25.31	25.31	25.31	2,100	-0.09(-0.35%)
Aug 02, 2021		25.40	25.40	25.40	2	+0.10(+0.40%)
Jul 30, 2021	25.30	25.30	25.30	25.30	178	-0.34(-1.35%)
Jul 28, 2021		25.64	25.64	25.64	6	+1.19(+4.87%)
Jul 21, 2021		24.45	24.45	24.45	0	-0.22(-0.87%)
Jul 19, 2021		24.67	24.67	24.67	0	-0.01(-0.03%)
Jul 14, 2021		24.68	24.68	24.68	0	+1.70(+7.40%)
Jul 09, 2021		22.98	22.98	22.98	40	-1.42(-5.83%)
Jul 08, 2021	24.08	24.40	24.08	24.40	205	-0.88(-3.48%)
Jul 07, 2021	25.28	25.28	25.28	25.28	100	+0.05(+0.18%)
Jul 02, 2021		25.23	25.23	25.23	0	-0.27(-1.04%)
Jun 24, 2021		25.50	25.50	25.50	58	-0.78(-2.97%)
Jun 21, 2021		26.28	26.28	26.28	0	-1.02(-3.74%)
Jun 16, 2021		27.30	27.30	27.30	44,730	-0.92(-3.26%)
Jun 15, 2021	28.22	28.22	28.22	28.22	100	+1.23(+4.56%)
Jun 14, 2021	26.99	26.99	26.99	26.99	200	-1.04(-3.71%)
Jun 11, 2021	28.00	28.03	27.98	28.03	3,150	-0.56(-1.95%)
Jun 10, 2021	28.50	28.82	28.50	28.59	26,000	+0.04(+0.15%)
Jun 09, 2021	28.50	28.55	28.50	28.55	20,062	-1.01(-3.43%)
Jun 04, 2021		29.56	29.56	29.56	0	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.