Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.960	2.990	2.840	2.950	3,894,754	+0.07(+2.25%)
Nov 29, 2017	2.700	2.930	2.660	2.885	4,774,212	+0.28(+10.96%)
Nov 28, 2017	2.590	2.640	2.550	2.600	1,221,586	+0.01(+0.39%)
Nov 27, 2017	2.580	2.610	2.560	2.590	1,771,420	-0.01(-0.38%)
Nov 24, 2017	2.630	2.630	2.590	2.600	382,183	-0.03(-1.14%)
Nov 22, 2017	2.640	2.690	2.620	2.630	1,290,060	-0.01(-0.38%)
Nov 21, 2017	2.585	2.680	2.570	2.640	2,249,687	+0.05(+1.93%)
Nov 20, 2017	2.680	2.680	2.580	2.590	1,635,375	-0.08(-2.81%)
Nov 17, 2017	2.670	2.740	2.660	2.665	1,173,860	-0.00(-0.19%)
Nov 16, 2017	2.800	2.820	2.660	2.670	3,471,559	-0.11(-3.96%)
Nov 15, 2017	2.815	2.850	2.760	2.780	1,374,175	-0.05(-1.77%)
Nov 14, 2017	2.790	2.860	2.790	2.830	876,490	+0.03(+1.07%)
Nov 13, 2017	2.820	2.880	2.790	2.800	1,647,407	-0.09(-3.11%)
Nov 10, 2017	2.860	2.900	2.840	2.890	712,628	+0.03(+1.05%)
Nov 09, 2017	2.845	2.880	2.820	2.860	1,380,695	+0.02(+0.70%)
Nov 08, 2017	2.820	2.900	2.810	2.840	1,015,771	-0.01(-0.35%)
Nov 07, 2017	2.930	2.930	2.810	2.850	2,549,251	-0.09(-3.06%)
Nov 06, 2017	2.960	3.010	2.930	2.940	937,653	-0.05(-1.67%)
Nov 03, 2017	3.060	3.060	2.980	2.990	877,715	-0.07(-2.29%)
Nov 02, 2017	3.085	3.090	3.020	3.060	1,699,588	-0.03(-0.97%)
Nov 01, 2017	3.100	3.130	3.070	3.090	1,561,048	+0.00(+0.00%)
Oct 31, 2017	3.105	3.130	3.050	3.090	2,229,907	-0.02(-0.64%)
Oct 30, 2017	3.050	3.150	3.040	3.110	1,983,235	+0.06(+1.97%)
Oct 27, 2017	3.035	3.080	3.030	3.050	1,105,666	+0.01(+0.49%)
Oct 26, 2017	3.040	3.050	3.020	3.035	889,674	-0.00(-0.16%)
Oct 25, 2017	3.040	3.050	3.010	3.040	1,002,455	-0.01(-0.33%)
Oct 24, 2017	3.030	3.070	3.010	3.050	804,321	+0.02(+0.66%)
Oct 23, 2017	3.070	3.070	3.010	3.030	1,572,640	+0.00(+0.00%)
Oct 20, 2017	2.990	3.070	2.980	3.030	2,163,983	+0.04(+1.34%)
Oct 19, 2017	3.000	3.010	2.940	2.990	1,124,229	-0.01(-0.33%)
Oct 18, 2017	2.950	3.050	2.940	3.000	1,184,980	+0.04(+1.35%)
Oct 17, 2017	3.055	3.070	2.920	2.960	2,291,210	-0.10(-3.27%)
Oct 16, 2017	3.235	3.235	3.040	3.060	2,691,507	-0.11(-3.47%)
Oct 13, 2017	3.145	3.210	3.110	3.170	3,541,163	+0.04(+1.28%)
Oct 12, 2017	3.010	3.140	2.980	3.130	3,469,075	+0.12(+3.99%)
Oct 11, 2017	3.005	3.060	3.000	3.010	2,103,634	+0.01(+0.33%)
Oct 10, 2017	3.015	3.070	3.000	3.000	3,308,671	-0.02(-0.66%)
Oct 09, 2017	3.005	3.080	2.930	3.020	2,751,485	+0.02(+0.67%)
Oct 06, 2017	2.900	3.030	2.890	3.000	2,497,121	+0.12(+4.17%)
Oct 05, 2017	2.885	2.890	2.770	2.880	1,763,144	+0.01(+0.35%)
Oct 04, 2017	3.075	3.080	2.860	2.870	4,521,904	-0.22(-7.12%)
Oct 03, 2017	3.065	3.210	3.050	3.090	7,675,328	+0.03(+0.98%)
Oct 02, 2017	2.830	3.110	2.830	3.060	8,354,107	+0.18(+6.25%)
Sep 29, 2017	2.835	2.890	2.720	2.880	3,636,248	+0.08(+2.86%)
Sep 28, 2017	2.750	2.830	2.740	2.800	2,727,209	+0.10(+3.70%)
Sep 27, 2017		2.856	2.700	2.700	3,706,757	-0.02(-0.92%)
Sep 26, 2017	2.700	2.730	2.675	2.725	1,158,883	+0.02(+0.55%)
Sep 25, 2017	2.680	2.770	2.650	2.710	1,543,718	+0.03(+1.12%)
Sep 22, 2017	2.660	2.710	2.650	2.680	1,599,781	+0.04(+1.32%)
Sep 21, 2017	2.600	2.660	2.590	2.645	1,166,835	+0.04(+1.73%)
Sep 20, 2017	2.610	2.690	2.600	2.600	1,324,128	-0.02(-0.76%)
Sep 19, 2017	2.570	2.650	2.570	2.620	1,591,494	+0.02(+0.77%)
Sep 18, 2017	2.640	2.670	2.570	2.600	2,120,837	-0.02(-0.76%)
Sep 15, 2017	2.870	2.880	2.610	2.620	3,073,772	-0.19(-6.76%)
Sep 14, 2017	2.705	2.980	2.700	2.810	11,204,693	+0.21(+8.08%)
Sep 13, 2017	2.415	2.720	2.410	2.600	5,054,522	+0.17(+7.00%)
Sep 12, 2017	2.400	2.430	2.390	2.430	391,321	+0.04(+1.67%)
Sep 11, 2017	2.405	2.430	2.390	2.390	611,087	-0.01(-0.42%)
Sep 08, 2017	2.445	2.450	2.380	2.400	792,918	-0.05(-2.04%)
Sep 07, 2017	2.395	2.460	2.300	2.450	592,539	+0.03(+1.24%)
Sep 06, 2017	2.530	2.540	2.420	2.420	2,429,567	-0.12(-4.72%)
Sep 05, 2017	2.580	2.590	2.510	2.540	1,696,966	-0.07(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.