Illumina Inc (NQ: ILMN )

317.03 USD +13.05 (+4.29%)
Official Closing Price Updated: 4:36 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 32.97 33.47 31.98 32.10 2,431,996 -0.72(-2.19%)
Oct 29, 2009 33.75 34.00 32.67 32.82 4,345,605 -0.55(-1.65%)
Oct 28, 2009 34.41 35.44 33.24 33.37 16,250,991 -8.29(-19.90%)
Oct 27, 2009 41.03 42.13 41.00 41.66 5,617,780 +0.64(+1.56%)
Oct 26, 2009 40.90 42.28 40.60 41.02 1,727,504 +0.15(+0.37%)
Oct 23, 2009 41.36 41.99 40.78 40.87 1,729,751 -0.86(-2.06%)
Oct 22, 2009 41.46 41.82 41.00 41.73 1,901,940 -0.04(-0.10%)
Oct 21, 2009 42.23 42.59 41.58 41.77 2,276,626 -0.46(-1.09%)
Oct 20, 2009 42.43 43.56 42.18 42.23 2,010,047 -1.51(-3.45%)
Oct 19, 2009 43.79 44.06 43.33 43.74 1,269,253 +0.11(+0.25%)
Oct 16, 2009 43.41 43.87 43.05 43.63 1,362,895 +0.20(+0.46%)
Oct 15, 2009 43.11 43.57 43.04 43.43 1,147,486 +0.04(+0.09%)
Oct 14, 2009 42.20 43.82 42.15 43.39 2,160,548 +1.37(+3.26%)
Oct 13, 2009 41.96 42.97 41.89 42.02 1,460,316 +0.06(+0.14%)
Oct 12, 2009 43.51 43.61 41.91 41.96 1,216,546 -1.13(-2.62%)
Oct 09, 2009 42.09 43.12 42.05 43.09 1,185,537 +0.87(+2.06%)
Oct 08, 2009 42.85 43.09 42.10 42.22 1,596,413 -0.23(-0.54%)
Oct 07, 2009 43.29 43.50 42.16 42.45 1,172,346 -0.69(-1.60%)
Oct 06, 2009 42.97 44.07 42.37 43.14 2,916,940 +0.23(+0.54%)
Oct 05, 2009 42.35 43.10 41.28 42.91 1,335,040 +0.89(+2.12%)
Oct 02, 2009 41.94 42.40 41.41 42.02 2,713,296 +0.71(+1.72%)
Oct 01, 2009 42.75 43.27 41.23 41.31 2,214,251 -1.19(-2.80%)
Sep 30, 2009 42.01 43.05 41.55 42.50 2,798,740 +0.40(+0.95%)
Sep 29, 2009 41.45 42.68 41.43 42.10 1,556,013 +0.82(+1.99%)
Sep 28, 2009 40.96 41.67 40.48 41.28 914,825 +0.62(+1.52%)
Sep 25, 2009 40.46 41.00 40.27 40.66 1,321,183 +0.30(+0.74%)
Sep 24, 2009 39.89 40.41 39.01 40.36 2,383,461 +0.34(+0.85%)
Sep 23, 2009 40.64 40.64 39.61 40.02 3,459,942 -0.26(-0.65%)
Sep 22, 2009 41.07 41.15 39.68 40.28 1,833,825 -0.95(-2.30%)
Sep 21, 2009 41.11 41.52 40.50 41.23 1,148,780 +0.01(+0.02%)
Sep 18, 2009 40.50 41.55 40.02 41.22 2,375,368 +0.87(+2.16%)
Sep 17, 2009 38.11 40.69 37.90 40.35 3,224,639 +2.24(+5.88%)
Sep 16, 2009 37.30 38.14 37.24 38.11 1,554,924 +0.82(+2.20%)
Sep 15, 2009 37.16 37.57 36.54 37.29 1,219,229 +0.00(+0.00%)
Sep 14, 2009 37.35 37.73 37.18 37.29 1,294,825 -0.22(-0.59%)
Sep 11, 2009 38.30 38.35 37.31 37.51 1,206,268 -0.64(-1.68%)
Sep 10, 2009 38.54 38.66 37.93 38.15 1,913,178 -0.56(-1.45%)
Sep 09, 2009 37.49 38.79 37.36 38.71 1,728,710 +1.43(+3.84%)
Sep 08, 2009 36.00 37.38 35.90 37.28 1,785,893 +1.32(+3.67%)
Sep 04, 2009 35.28 35.96 35.22 35.96 866,708 +0.57(+1.61%)
Sep 03, 2009 35.60 35.73 35.01 35.39 840,633 +0.06(+0.17%)
Sep 02, 2009 35.43 35.59 35.00 35.33 1,777,494 -0.36(-1.01%)
Sep 01, 2009 35.09 36.43 35.09 35.69 1,344,510 +0.42(+1.19%)
Aug 31, 2009 34.96 35.49 34.76 35.27 1,213,654 +0.02(+0.06%)
Aug 28, 2009 35.39 35.39 34.60 35.25 794,941 +0.19(+0.54%)
Aug 27, 2009 35.21 35.33 34.43 35.06 979,784 -0.18(-0.51%)
Aug 26, 2009 35.02 35.67 34.99 35.24 862,235 +0.10(+0.28%)
Aug 25, 2009 35.35 35.80 34.97 35.14 1,145,532 -0.14(-0.40%)
Aug 24, 2009 35.50 35.55 35.02 35.28 707,056 -0.28(-0.79%)
Aug 21, 2009 35.32 36.09 35.00 35.56 1,422,993 -0.22(-0.61%)
Aug 20, 2009 35.34 36.00 35.21 35.78 416,365 +0.06(+0.17%)
Aug 19, 2009 35.00 35.86 34.82 35.72 615,250 +0.44(+1.25%)
Aug 18, 2009 35.53 35.76 35.16 35.28 1,031,363 -0.24(-0.68%)
Aug 17, 2009 35.85 36.17 35.36 35.52 1,253,234 -0.83(-2.28%)
Aug 14, 2009 37.01 37.03 35.88 36.35 1,128,336 -0.79(-2.13%)
Aug 13, 2009 36.34 37.19 35.95 37.14 1,333,082 +0.77(+2.12%)
Aug 12, 2009 35.58 36.86 35.50 36.37 926,358 +0.65(+1.82%)
Aug 11, 2009 36.00 36.22 35.38 35.72 681,724 -0.39(-1.08%)
Aug 10, 2009 36.13 36.56 35.88 36.11 626,974 -0.50(-1.37%)
Aug 07, 2009 37.06 37.16 36.20 36.61 1,004,187 +0.51(+1.41%)
Aug 06, 2009 36.74 36.74 35.52 36.10 900,712 -0.72(-1.96%)
Aug 05, 2009 37.16 37.20 36.47 36.82 648,571 -0.66(-1.76%)
Aug 04, 2009 36.57 37.50 36.57 37.48 1,124,056 +0.42(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.