Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	64.03	64.03	63.02	63.34	758,720	-0.64(-1.00%)
Dec 30, 2010	64.00	64.21	63.82	63.98	496,821	-0.06(-0.09%)
Dec 29, 2010	63.75	64.94	63.49	64.04	637,217	+0.45(+0.71%)
Dec 28, 2010	63.92	64.21	63.44	63.59	458,432	-0.36(-0.56%)
Dec 27, 2010	63.97	64.23	63.07	63.95	342,418	+0.34(+0.53%)
Dec 23, 2010	64.33	64.33	63.34	63.61	386,884	-0.39(-0.61%)
Dec 22, 2010	64.89	65.29	63.84	64.00	695,472	-0.30(-0.47%)
Dec 21, 2010	65.01	65.35	63.94	64.30	1,130,814	-0.27(-0.42%)
Dec 20, 2010	65.50	65.50	63.80	64.57	1,065,029	+0.81(+1.27%)
Dec 17, 2010	62.33	64.22	62.32	63.76	2,647,485	+0.50(+0.79%)
Dec 16, 2010	64.17	64.36	62.58	63.26	1,724,548	-1.10(-1.71%)
Dec 15, 2010	65.73	66.59	63.89	64.36	1,876,921	-1.14(-1.74%)
Dec 14, 2010	64.51	66.23	64.38	65.50	1,426,068	+0.79(+1.22%)
Dec 13, 2010	63.75	64.91	63.50	64.71	1,011,392	+1.58(+2.50%)
Dec 10, 2010	63.00	63.48	62.89	63.13	864,712	+0.18(+0.29%)
Dec 09, 2010	62.19	63.26	61.85	62.95	1,020,868	+0.85(+1.37%)
Dec 08, 2010	62.42	62.92	61.88	62.10	521,991	-0.13(-0.21%)
Dec 07, 2010	63.22	63.41	62.09	62.23	742,244	-0.67(-1.07%)
Dec 06, 2010	62.61	63.25	62.55	62.90	962,977	+0.04(+0.06%)
Dec 03, 2010	62.03	62.99	61.79	62.86	619,291	+0.68(+1.09%)
Dec 02, 2010	59.99	62.29	59.99	62.18	881,873	+0.39(+0.63%)
Dec 01, 2010	60.80	62.33	60.70	61.79	1,436,665	+1.67(+2.78%)
Nov 30, 2010	60.14	60.98	59.78	60.12	1,586,411	-0.55(-0.91%)
Nov 29, 2010	60.64	61.28	59.87	60.67	1,124,960	-0.33(-0.54%)
Nov 26, 2010	61.01	61.25	60.32	61.00	359,938	-0.21(-0.34%)
Nov 24, 2010	60.19	61.21	61.21	61.21	786,878	+1.01(+1.68%)
Nov 23, 2010	60.57	60.72	59.41	60.20	1,194,323	-0.67(-1.10%)
Nov 22, 2010	59.91	60.96	59.60	60.87	2,643,036	+0.96(+1.60%)
Nov 19, 2010	59.04	60.25	58.81	59.91	1,464,316	+1.14(+1.94%)
Nov 18, 2010	58.45	59.12	58.10	58.77	1,194,031	+0.87(+1.50%)
Nov 17, 2010	56.81	58.13	56.65	57.90	1,106,497	+0.94(+1.65%)
Nov 16, 2010	57.48	57.70	56.52	56.96	1,121,311	-0.72(-1.25%)
Nov 15, 2010	56.74	58.08	56.74	57.68	1,313,091	+1.16(+2.05%)
Nov 12, 2010	56.56	57.04	55.75	56.52	692,980	-0.38(-0.67%)
Nov 11, 2010	56.09	57.25	56.07	56.90	690,679	+0.17(+0.30%)
Nov 10, 2010	56.55	57.21	56.32	56.73	1,054,955	-0.02(-0.04%)
Nov 09, 2010	57.07	57.57	56.42	56.75	1,256,367	-0.43(-0.75%)
Nov 08, 2010	56.07	57.33	56.07	57.18	1,351,668	+0.89(+1.58%)
Nov 05, 2010	55.81	56.52	55.73	56.29	1,035,145	+0.32(+0.57%)
Nov 04, 2010	56.06	56.27	55.68	55.97	1,840,309	+0.08(+0.14%)
Nov 03, 2010	54.34	56.10	54.30	55.89	1,611,938	+1.13(+2.06%)
Nov 02, 2010	54.17	54.81	53.92	54.76	775,778	+0.64(+1.18%)
Nov 01, 2010	54.45	55.04	53.76	54.12	727,646	-0.19(-0.35%)
Oct 29, 2010	54.23	54.94	53.99	54.31	2,929,285	-0.21(-0.39%)
Oct 28, 2010	55.17	55.50	54.11	54.52	2,236,877	-0.39(-0.71%)
Oct 27, 2010	54.52	57.19	54.52	54.91	4,049,391	+3.69(+7.20%)
Oct 25, 2010	51.22	51.78	51.03	51.22	1,258,143	+0.32(+0.63%)
Oct 22, 2010	51.18	51.28	48.78	50.90	1,087,042	+0.62(+1.23%)
Oct 21, 2010	50.80	51.22	49.74	50.28	684,851	-0.52(-1.02%)
Oct 20, 2010	49.70	51.03	49.70	50.80	1,091,528	+0.97(+1.95%)
Oct 19, 2010	49.19	50.73	49.11	49.83	1,638,307	+0.33(+0.67%)
Oct 18, 2010	48.54	49.63	48.23	49.50	1,423,174	+0.76(+1.56%)
Oct 15, 2010	48.98	49.19	47.70	48.74	1,497,914	+0.20(+0.41%)
Oct 14, 2010	49.74	50.00	48.12	48.54	1,579,380	-0.95(-1.92%)
Oct 13, 2010	50.00	50.00	49.44	49.49	845,546	-0.27(-0.54%)
Oct 12, 2010	48.62	49.82	48.10	49.76	1,189,548	+0.88(+1.80%)
Oct 11, 2010	48.99	49.41	48.80	48.88	959,919	-0.25(-0.51%)
Oct 08, 2010	49.50	49.77	48.91	49.13	858,065	-0.26(-0.53%)
Oct 07, 2010	50.79	50.98	49.15	49.39	1,593,966	-1.39(-2.74%)
Oct 06, 2010	50.99	51.33	50.52	50.78	875,512	-0.38(-0.74%)
Oct 05, 2010	50.43	51.99	50.43	51.16	2,246,714	+1.39(+2.79%)
Oct 04, 2010	49.04	50.06	49.00	49.77	1,007,922	+0.68(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.