Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	93.14	94.43	92.78	93.51	1,132,932	+0.49(+0.53%)
Oct 30, 2013	94.32	94.36	92.58	93.02	1,373,195	-1.35(-1.43%)
Oct 29, 2013	92.99	94.43	92.05	94.37	0	+1.61(+1.74%)
Oct 28, 2013	93.68	93.84	91.55	92.76	0	-0.53(-0.57%)
Oct 25, 2013	92.49	93.31	92.00	93.29	0	+0.48(+0.52%)
Oct 24, 2013	92.51	93.17	91.01	92.81	0	+0.30(+0.32%)
Oct 23, 2013	88.80	94.86	87.81	92.51	0	+2.46(+2.73%)
Oct 22, 2013	86.50	90.96	86.40	90.05	5,115,980	+8.29(+10.14%)
Oct 21, 2013	82.18	82.67	80.88	81.76	2,077,739	+0.33(+0.41%)
Oct 18, 2013	82.62	83.11	81.10	81.43	956,710	-0.67(-0.82%)
Oct 17, 2013	82.09	82.62	81.66	82.10	848,353	-0.52(-0.63%)
Oct 16, 2013	81.03	83.50	80.57	82.62	0	+2.39(+2.98%)
Oct 15, 2013	81.29	81.99	80.00	80.23	717,541	-0.97(-1.19%)
Oct 14, 2013	80.24	81.94	79.41	81.20	0	+0.20(+0.25%)
Oct 11, 2013	78.91	82.21	78.78	81.00	0	+3.00(+3.84%)
Oct 10, 2013	76.01	78.66	75.19	78.00	1,240,594	+2.05(+2.70%)
Oct 09, 2013	75.33	76.08	72.77	75.95	0	+0.37(+0.49%)
Oct 08, 2013	78.47	79.93	75.55	75.58	0	-3.05(-3.88%)
Oct 07, 2013	80.24	81.17	78.49	78.63	0	-2.56(-3.15%)
Oct 04, 2013	79.29	81.50	77.58	81.19	0	+2.35(+2.98%)
Oct 03, 2013	80.69	81.16	77.62	78.84	1,335,717	-1.87(-2.32%)
Oct 02, 2013	80.94	81.07	79.76	80.71	0	-0.48(-0.59%)
Oct 01, 2013	81.05	81.64	80.13	81.19	960,779	+0.36(+0.45%)
Sep 30, 2013	80.34	81.47	79.56	80.83	718,066	-0.18(-0.22%)
Sep 27, 2013	81.54	82.75	80.57	81.01	0	-1.22(-1.48%)
Sep 26, 2013	80.92	82.41	80.38	82.23	482,187	+1.93(+2.40%)
Sep 25, 2013	79.75	80.64	78.69	80.30	757,355	-0.66(-0.82%)
Sep 24, 2013	82.17	82.21	79.49	80.96	0	-0.66(-0.81%)
Sep 23, 2013	80.86	81.78	79.33	81.62	0	+0.68(+0.84%)
Sep 20, 2013	81.62	82.55	80.67	80.94	0	-0.73(-0.89%)
Sep 19, 2013	83.00	83.59	81.51	81.67	0	-1.58(-1.90%)
Sep 18, 2013	84.00	84.69	82.31	83.25	0	-1.18(-1.40%)
Sep 17, 2013	85.20	85.44	83.50	84.43	0	-0.91(-1.07%)
Sep 16, 2013	84.97	85.46	84.55	85.34	0	+0.79(+0.93%)
Sep 13, 2013	83.44	84.85	82.85	84.55	0	+1.03(+1.23%)
Sep 12, 2013	83.61	83.98	81.76	83.52	0	-0.41(-0.49%)
Sep 11, 2013	81.01	84.50	80.79	83.93	1,251,596	+3.02(+3.73%)
Sep 10, 2013	80.98	82.00	80.31	80.91	0	+1.33(+1.67%)
Sep 09, 2013	79.03	80.55	78.95	79.58	0	+0.44(+0.55%)
Sep 06, 2013	79.78	80.10	78.36	79.14	0	-0.33(-0.42%)
Sep 05, 2013	77.62	80.27	77.04	79.47	0	+1.78(+2.29%)
Sep 04, 2013	76.82	77.98	75.99	77.69	0	+1.01(+1.32%)
Sep 03, 2013	78.49	79.09	75.80	76.68	0	-1.16(-1.49%)
Aug 30, 2013	77.78	78.68	77.34	77.84	0	+0.21(+0.27%)
Aug 29, 2013	77.45	78.76	77.45	77.63	0	+0.42(+0.54%)
Aug 28, 2013	76.30	77.68	76.01	77.21	583,513	+0.56(+0.73%)
Aug 27, 2013	78.28	78.79	76.57	76.65	0	-3.08(-3.86%)
Aug 26, 2013	79.38	80.74	79.18	79.73	0	+0.42(+0.53%)
Aug 23, 2013	79.84	79.93	79.02	79.31	0	-0.42(-0.53%)
Aug 22, 2013	78.77	80.43	78.29	79.73	677,655	+1.50(+1.92%)
Aug 21, 2013	78.37	79.00	77.92	78.23	677,903	-0.31(-0.39%)
Aug 20, 2013	77.41	78.85	77.07	78.54	0	+0.85(+1.09%)
Aug 19, 2013	77.03	78.25	76.35	77.69	0	+0.65(+0.85%)
Aug 16, 2013	77.56	78.71	76.85	77.04	0	-1.03(-1.32%)
Aug 15, 2013	78.43	78.90	77.55	78.07	740,228	-1.78(-2.23%)
Aug 14, 2013	79.44	80.62	79.28	79.85	0	+0.21(+0.26%)
Aug 13, 2013	78.56	79.95	78.12	79.64	605,895	+0.92(+1.17%)
Aug 12, 2013	77.72	79.08	77.51	78.72	439,898	+0.01(+0.01%)
Aug 09, 2013	78.45	79.25	78.34	78.71	383,100	+0.42(+0.54%)
Aug 08, 2013	78.68	78.84	77.46	78.29	521,522	-0.26(-0.33%)
Aug 07, 2013	79.18	79.18	77.62	78.55	569,487	-0.47(-0.59%)
Aug 06, 2013	78.36	79.35	77.91	79.02	1,053,737	+0.65(+0.83%)
Aug 05, 2013	77.35	78.95	77.00	78.37	892,763	+1.09(+1.41%)
Aug 02, 2013	79.94	80.00	77.07	77.28	1,318,108	-2.17(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.