Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	163.17	163.50	159.52	159.91	1,175,699	-5.13(-3.11%)
Jul 30, 2014	167.66	168.86	164.54	165.04	1,031,825	-1.69(-1.01%)
Jul 29, 2014	165.62	169.39	165.36	166.73	884,120	+0.65(+0.39%)
Jul 28, 2014	171.09	171.71	164.18	166.08	1,382,583	-4.95(-2.89%)
Jul 25, 2014	171.41	175.38	168.57	171.03	1,134,792	-0.77(-0.45%)
Jul 24, 2014	183.39	185.00	170.56	171.80	2,829,849	-8.84(-4.89%)
Jul 23, 2014	177.82	180.74	175.81	180.64	1,899,379	+4.33(+2.46%)
Jul 22, 2014	175.79	178.98	174.51	176.31	870,758	+0.42(+0.24%)
Jul 21, 2014	173.00	176.62	170.05	175.89	1,132,298	+1.84(+1.06%)
Jul 18, 2014	167.47	174.78	166.50	174.05	1,220,169	+7.89(+4.75%)
Jul 17, 2014	171.44	172.87	165.37	166.16	1,162,099	-4.93(-2.88%)
Jul 16, 2014	172.90	174.37	170.65	171.09	965,879	-0.65(-0.38%)
Jul 15, 2014	177.21	178.81	168.80	171.74	1,539,589	-6.09(-3.42%)
Jul 14, 2014	178.99	179.99	176.00	177.83	816,315	+1.19(+0.67%)
Jul 11, 2014	174.63	176.84	172.50	176.64	701,581	+2.65(+1.52%)
Jul 10, 2014	172.20	176.23	168.52	173.99	1,538,757	-1.24(-0.71%)
Jul 09, 2014	172.09	176.34	170.33	175.23	1,766,274	+4.29(+2.51%)
Jul 08, 2014	177.26	177.95	170.57	170.94	2,160,647	-7.10(-3.99%)
Jul 07, 2014	182.56	182.86	177.45	178.04	1,599,365	-4.82(-2.64%)
Jul 03, 2014	181.80	182.86	182.86	182.86	598,600	+2.40(+1.33%)
Jul 02, 2014	182.25	184.49	179.17	180.46	993,166	-2.24(-1.23%)
Jul 01, 2014	178.59	183.12	177.86	182.70	1,276,637	+4.16(+2.33%)
Jun 30, 2014	174.34	180.80	172.50	178.54	2,260,749	+5.84(+3.38%)
Jun 27, 2014	171.44	173.85	170.13	172.70	957,110	+1.72(+1.01%)
Jun 26, 2014	171.40	171.82	169.19	170.98	1,285,386	+0.12(+0.07%)
Jun 25, 2014	168.88	171.76	168.26	170.86	1,316,363	+2.11(+1.25%)
Jun 24, 2014	170.89	173.79	167.23	168.75	1,054,526	-1.92(-1.12%)
Jun 23, 2014	174.90	175.67	169.88	170.67	1,043,134	-4.35(-2.49%)
Jun 20, 2014	173.80	175.72	172.71	175.02	1,569,213	+2.32(+1.34%)
Jun 19, 2014	172.14	173.49	170.23	172.70	733,615	+1.69(+0.99%)
Jun 18, 2014	169.36	171.98	166.64	171.01	1,019,449	+1.16(+0.68%)
Jun 17, 2014	169.21	172.81	168.39	169.85	783,171	+0.47(+0.28%)
Jun 16, 2014	170.34	173.44	166.59	169.38	1,485,606	-1.15(-0.67%)
Jun 13, 2014	172.00	172.50	169.52	170.53	1,321,312	-1.48(-0.86%)
Jun 12, 2014	177.03	177.03	169.50	172.01	1,950,915	-5.39(-3.04%)
Jun 11, 2014	173.68	178.19	173.58	177.40	2,373,602	+2.00(+1.14%)
Jun 10, 2014	172.15	175.96	170.13	175.40	3,288,673	+6.45(+3.82%)
Jun 06, 2014	166.45	169.10	163.11	168.95	3,633,294	+4.86(+2.96%)
Jun 05, 2014	160.00	168.47	159.50	164.09	5,857,576	+3.16(+1.96%)
Jun 04, 2014	158.63	163.98	158.01	160.93	1,714,064	+1.35(+0.85%)
Jun 03, 2014	157.50	160.57	155.34	159.58	1,136,406	+0.90(+0.57%)
Jun 02, 2014	159.58	159.58	153.18	158.68	1,048,336	+0.43(+0.27%)
May 30, 2014	160.55	160.90	156.59	158.25	1,289,351	-1.62(-1.01%)
May 29, 2014	158.99	160.89	158.01	159.87	924,646	+2.48(+1.58%)
May 28, 2014	159.20	160.86	156.24	157.39	1,448,890	-2.31(-1.45%)
May 27, 2014	160.86	161.00	157.85	159.70	1,093,054	+0.50(+0.31%)
May 23, 2014	158.00	159.20	159.20	159.20	1,725,900	+2.71(+1.73%)
May 22, 2014	153.47	157.22	152.01	156.49	872,413	+2.52(+1.64%)
May 21, 2014	148.52	154.57	148.52	153.97	1,411,480	+5.64(+3.80%)
May 20, 2014	151.65	151.98	147.51	148.33	1,014,030	-3.78(-2.49%)
May 19, 2014	145.49	153.24	144.73	152.11	1,531,417	+8.09(+5.62%)
May 16, 2014	145.74	146.00	140.60	144.02	894,286	-0.73(-0.50%)
May 15, 2014	143.71	145.38	139.80	144.75	1,068,027	+0.02(+0.01%)
May 14, 2014	148.48	150.50	144.00	144.73	913,016	-4.15(-2.79%)
May 13, 2014	147.80	150.30	146.52	148.88	1,454,861	+0.65(+0.44%)
May 12, 2014	144.65	149.75	143.50	148.23	1,717,007	+4.90(+3.42%)
May 09, 2014	139.44	143.63	138.06	143.33	800,056	+3.41(+2.44%)
May 08, 2014	140.87	144.90	139.42	139.92	1,093,964	-1.71(-1.21%)
May 07, 2014	140.62	142.17	136.46	141.63	1,372,088	+2.09(+1.50%)
May 06, 2014	141.50	144.38	138.99	139.54	1,028,397	-2.12(-1.50%)
May 05, 2014	138.03	142.24	136.13	141.66	1,383,405	+2.50(+1.80%)
May 02, 2014	140.73	141.72	137.36	139.16	996,154	-0.52(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.