Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.66	33.72	32.30	32.30	347,928	-1.03(-3.08%)
Jan 28, 2021	33.82	33.82	33.14	33.33	184,029	+0.08(+0.25%)
Jan 27, 2021	33.19	33.68	32.69	33.25	372,015	-0.58(-1.70%)
Jan 26, 2021	34.92	34.92	33.65	33.82	270,415	-0.80(-2.32%)
Jan 25, 2021	34.67	34.97	33.62	34.62	296,254	-0.48(-1.36%)
Jan 22, 2021	34.14	35.16	34.01	35.10	347,569	+0.51(+1.47%)
Jan 21, 2021	35.23	35.63	34.56	34.59	153,214	-0.74(-2.08%)
Jan 20, 2021	35.38	35.53	34.83	35.33	124,859	-0.14(-0.40%)
Jan 19, 2021	36.01	36.05	35.21	35.47	149,210	-0.23(-0.66%)
Jan 15, 2021	35.36	35.91	35.06	35.70	163,730	+0.12(+0.33%)
Jan 14, 2021	35.77	36.00	35.48	35.58	186,680	+0.03(+0.09%)
Jan 13, 2021	36.19	36.37	35.30	35.55	144,234	-0.87(-2.39%)
Jan 12, 2021	35.82	36.72	35.36	36.42	205,085	+0.81(+2.28%)
Jan 11, 2021	35.12	35.79	35.12	35.61	214,139	+0.38(+1.07%)
Jan 08, 2021	36.14	36.14	34.67	35.23	164,090	-0.89(-2.47%)
Jan 07, 2021	36.34	36.46	35.99	36.13	220,627	+0.20(+0.56%)
Jan 06, 2021	34.55	36.67	34.55	35.93	383,969	+2.14(+6.33%)
Jan 05, 2021	33.80	34.10	33.46	33.79	237,415	+0.09(+0.27%)
Jan 04, 2021	33.50	34.49	33.28	33.70	235,614	-0.37(-1.08%)
Dec 31, 2020		34.06	34.06	34.06	117,062	+0.18(+0.54%)
Dec 30, 2020	33.34	34.13	32.24	33.88	117,062	+0.29(+0.87%)
Dec 29, 2020	34.11	34.17	33.42	33.59	116,800	-0.62(-1.81%)
Dec 28, 2020	34.26	34.42	33.87	34.21	167,138	+0.23(+0.69%)
Dec 24, 2020	34.03	34.03	33.42	33.97	51,225	+0.13(+0.37%)
Dec 23, 2020	33.24	34.08	33.24	33.85	191,884	+0.64(+1.94%)
Dec 22, 2020	33.39	33.39	32.89	33.20	221,990	+0.02(+0.05%)
Dec 21, 2020	33.58	33.71	32.75	33.19	212,658	-0.39(-1.17%)
Dec 18, 2020	33.84	34.11	33.32	33.58	855,637	-0.29(-0.86%)
Dec 17, 2020	34.11	34.11	33.42	33.87	214,663	-0.04(-0.12%)
Dec 16, 2020	34.25	34.25	33.77	33.91	153,538	-0.31(-0.90%)
Dec 15, 2020	33.77	34.25	33.37	34.22	174,669	+0.76(+2.27%)
Dec 14, 2020	34.01	34.09	33.35	33.46	223,449	-0.26(-0.77%)
Dec 11, 2020	33.45	34.16	33.30	33.72	124,234	-0.13(-0.37%)
Dec 10, 2020	33.73	33.94	33.37	33.85	178,602	-0.29(-0.86%)
Dec 09, 2020	34.35	34.45	33.76	34.14	216,937	+0.25(+0.74%)
Dec 08, 2020	33.25	33.93	33.20	33.89	255,775	+0.38(+1.12%)
Dec 07, 2020	33.42	33.70	32.80	33.51	216,810	-0.01(-0.02%)
Dec 04, 2020	33.49	33.75	33.23	33.52	301,011	+0.51(+1.54%)
Dec 03, 2020	33.35	33.40	32.57	33.01	143,618	-0.20(-0.60%)
Dec 02, 2020	32.21	33.33	32.21	33.21	245,432	+0.92(+2.85%)
Dec 01, 2020	32.54	33.02	32.09	32.29	276,152	+0.50(+1.58%)
Nov 30, 2020	33.09	33.21	31.70	31.79	262,302	-1.50(-4.52%)
Nov 27, 2020	33.80	33.85	32.94	33.30	96,945	-0.61(-1.80%)
Nov 25, 2020	34.11	34.23	33.52	33.91	151,642	-0.53(-1.55%)
Nov 24, 2020	33.42	34.57	33.42	34.44	298,088	+1.35(+4.06%)
Nov 23, 2020	33.16	33.40	32.89	33.09	171,979	+0.38(+1.17%)
Nov 20, 2020	32.72	33.01	32.42	32.71	182,162	-0.38(-1.14%)
Nov 19, 2020	32.79	33.09	32.34	33.09	186,812	+0.17(+0.52%)
Nov 18, 2020	33.75	33.85	32.89	32.92	200,229	-0.63(-1.88%)
Nov 17, 2020	32.91	33.63	32.69	33.55	278,977	+0.06(+0.17%)
Nov 16, 2020	32.98	33.53	32.34	33.49	281,300	+1.64(+5.14%)
Nov 13, 2020	31.22	32.13	30.55	31.85	269,533	+1.02(+3.31%)
Nov 12, 2020	31.11	31.43	30.45	30.83	186,436	-0.55(-1.76%)
Nov 11, 2020	32.51	32.52	31.08	31.38	196,802	-1.16(-3.57%)
Nov 10, 2020	31.99	33.00	31.55	32.54	436,771	+0.98(+3.10%)
Nov 09, 2020	30.45	32.55	29.47	31.57	491,994	+3.17(+11.18%)
Nov 06, 2020	29.01	29.55	28.31	28.39	262,113	-0.28(-0.96%)
Nov 05, 2020	28.21	28.98	28.21	28.67	248,868	+0.69(+2.48%)
Nov 04, 2020	29.23	29.32	27.93	27.97	316,256	-2.36(-7.79%)
Nov 03, 2020	30.32	30.54	29.79	30.34	238,070	+0.69(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.