Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.34	33.34	33.34	119,610	+0.18(+0.54%)
Dec 30, 2020	32.63	33.41	31.56	33.16	119,610	+0.29(+0.87%)
Dec 29, 2020	33.38	33.44	32.71	32.87	119,342	-0.61(-1.81%)
Dec 28, 2020	33.53	33.69	33.15	33.48	170,775	+0.23(+0.69%)
Dec 24, 2020	33.31	33.31	32.71	33.25	52,340	+0.12(+0.37%)
Dec 23, 2020	32.53	33.35	32.53	33.13	196,060	+0.63(+1.94%)
Dec 22, 2020	32.68	32.68	32.19	32.50	226,821	+0.02(+0.05%)
Dec 21, 2020	32.86	33.00	32.05	32.48	217,286	-0.38(-1.17%)
Dec 18, 2020	33.12	33.38	32.61	32.86	874,255	-0.29(-0.86%)
Dec 17, 2020	33.39	33.39	32.71	33.15	219,334	-0.04(-0.12%)
Dec 16, 2020	33.52	33.52	33.05	33.19	156,879	-0.30(-0.90%)
Dec 15, 2020	33.05	33.52	32.66	33.49	178,469	+0.74(+2.27%)
Dec 14, 2020	33.28	33.36	32.64	32.75	228,311	-0.25(-0.77%)
Dec 11, 2020	32.74	33.44	32.59	33.00	126,937	-0.12(-0.37%)
Dec 10, 2020	33.01	33.22	32.66	33.13	182,488	-0.29(-0.86%)
Dec 09, 2020	33.62	33.71	33.04	33.41	221,657	+0.25(+0.74%)
Dec 08, 2020	32.55	33.21	32.49	33.17	261,341	+0.37(+1.12%)
Dec 07, 2020	32.71	32.99	32.10	32.80	221,528	-0.01(-0.02%)
Dec 04, 2020	32.77	33.03	32.52	32.81	307,560	+0.50(+1.54%)
Dec 03, 2020	32.64	32.69	31.87	32.31	146,743	-0.20(-0.60%)
Dec 02, 2020	31.52	32.62	31.52	32.50	250,772	+0.90(+2.85%)
Dec 01, 2020	31.85	32.31	31.41	31.61	282,161	+0.49(+1.58%)
Nov 30, 2020	32.39	32.50	31.02	31.11	268,009	-1.47(-4.52%)
Nov 27, 2020	33.08	33.13	32.24	32.59	99,055	-0.60(-1.80%)
Nov 25, 2020	33.39	33.50	32.81	33.18	154,942	-0.52(-1.55%)
Nov 24, 2020	32.71	33.83	32.71	33.71	304,574	+1.32(+4.06%)
Nov 23, 2020	32.46	32.68	32.19	32.39	175,721	+0.38(+1.18%)
Nov 20, 2020	32.02	32.31	31.73	32.01	186,126	-0.37(-1.14%)
Nov 19, 2020	32.10	32.38	31.65	32.38	190,877	+0.17(+0.52%)
Nov 18, 2020	33.04	33.13	32.19	32.21	204,586	-0.62(-1.88%)
Nov 17, 2020	32.21	32.91	31.99	32.83	285,047	+0.06(+0.17%)
Nov 16, 2020	32.28	32.82	31.65	32.77	287,420	+1.60(+5.14%)
Nov 13, 2020	30.56	31.44	29.90	31.17	275,398	+1.00(+3.31%)
Nov 12, 2020	30.44	30.76	29.81	30.17	190,493	-0.54(-1.76%)
Nov 11, 2020	31.82	31.83	30.42	30.71	201,084	-1.14(-3.57%)
Nov 10, 2020	31.31	32.30	30.88	31.85	446,275	+0.96(+3.10%)
Nov 09, 2020	29.81	31.86	28.84	30.89	502,700	+3.11(+11.18%)
Nov 06, 2020	28.39	28.92	27.70	27.79	267,816	-0.27(-0.96%)
Nov 05, 2020	27.61	28.36	27.61	28.06	254,283	+0.68(+2.48%)
Nov 04, 2020	28.61	28.70	27.34	27.38	323,137	-2.31(-7.79%)
Nov 03, 2020	29.67	29.89	29.15	29.69	243,251	+0.67(+2.31%)
Nov 02, 2020	28.92	29.40	28.64	29.02	373,854	+0.48(+1.67%)
Oct 30, 2020	28.75	29.08	28.27	28.54	415,560	-0.36(-1.26%)
Oct 29, 2020	28.97	29.14	28.40	28.91	418,312	-0.16(-0.56%)
Oct 28, 2020	28.99	29.52	28.91	29.07	408,489	-0.33(-1.13%)
Oct 27, 2020	29.30	29.93	29.09	29.40	304,349	-0.06(-0.19%)
Oct 26, 2020	29.37	29.62	29.07	29.46	474,405	-0.30(-1.01%)
Oct 23, 2020	30.34	30.68	29.62	29.75	242,781	-0.26(-0.86%)
Oct 22, 2020	29.12	30.21	29.11	30.01	395,269	+1.00(+3.46%)
Oct 21, 2020	29.07	29.24	28.95	29.01	211,063	+0.04(+0.14%)
Oct 20, 2020	28.77	29.31	28.77	28.97	231,018	+0.31(+1.07%)
Oct 19, 2020	29.05	29.20	28.61	28.66	218,510	-0.19(-0.67%)
Oct 16, 2020	28.82	29.17	28.61	28.86	252,675	-0.11(-0.39%)
Oct 15, 2020	27.96	29.06	27.26	28.97	196,689	+0.74(+2.64%)
Oct 14, 2020	28.59	28.91	28.19	28.23	156,779	-0.31(-1.08%)
Oct 13, 2020	29.54	29.68	28.53	28.53	267,187	-1.26(-4.23%)
Oct 12, 2020	29.16	29.88	29.02	29.80	322,665	+0.59(+2.02%)
Oct 09, 2020	29.40	29.50	28.90	29.20	158,432	+0.02(+0.08%)
Oct 08, 2020	29.24	29.46	28.78	29.18	235,806	+0.30(+1.04%)
Oct 07, 2020	28.53	29.14	28.30	28.88	325,106	+0.69(+2.44%)
Oct 06, 2020	27.89	29.11	27.71	28.19	426,748	+0.70(+2.56%)
Oct 05, 2020	26.92	27.65	26.92	27.49	270,203	+0.78(+2.91%)
Oct 02, 2020	25.46	26.92	25.46	26.71	266,156	+0.71(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.