Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.4356	0.4367	0.4356	0.4356	11,058	+0.00(+0.00%)
Aug 30, 2011	0.4357	0.4463	0.4356	0.4356	13,552	-0.01(-2.38%)
Aug 29, 2011	0.4652	0.4728	0.4356	0.4463	16,037	+0.01(+2.44%)
Aug 26, 2011	0.4356	0.4356	0.4356	0.4356	376	-0.01(-1.20%)
Aug 25, 2011	0.4409	0.4409	0.4409	0.4409	7,529	-0.03(-6.74%)
Aug 24, 2011	0.4781	0.4781	0.4409	0.4728	23,963	+0.03(+7.23%)
Aug 23, 2011	0.4409	0.4409	0.4409	0.4409	376	-0.01(-2.35%)
Aug 22, 2011	0.4516	0.4516	0.4516	0.4516	13,176	+0.02(+3.66%)
Aug 18, 2011	0.4356	0.4356	0.4356	0.4356	2,635	-0.03(-6.29%)
Aug 17, 2011	0.4746	0.4746	0.4409	0.4649	6,134	-0.01(-2.78%)
Aug 16, 2011	0.4357	0.4781	0.4356	0.4781	3,199	+0.04(+9.76%)
Aug 15, 2011	0.4356	0.4356	0.4356	0.4356	21,834	+0.00(+0.00%)
Aug 12, 2011	0.4463	0.4463	0.4356	0.4356	7,357	+0.01(+2.50%)
Aug 11, 2011	0.4781	0.4834	0.4250	0.4250	18,258	+0.01(+2.56%)
Aug 10, 2011	0.3772	0.4887	0.3719	0.4144	16,280	-0.01(-1.27%)
Aug 09, 2011	0.4197	0.4324	0.3772	0.4197	16,564	-0.02(-3.66%)
Aug 08, 2011	0.4356	0.4367	0.4356	0.4356	18,390	-0.01(-1.50%)
Aug 05, 2011	0.4569	0.4569	0.4356	0.4423	21,584	-0.03(-7.14%)
Aug 04, 2011	0.4413	0.4781	0.4413	0.4763	3,809	+0.01(+3.05%)
Aug 03, 2011	0.4356	0.4994	0.4356	0.4622	11,388	+0.03(+6.10%)
Aug 02, 2011	0.4516	0.4516	0.4356	0.4356	14,493	-0.01(-1.38%)
Aug 01, 2011	0.4805	0.5313	0.4365	0.4417	31,269	-0.03(-5.51%)
Jul 29, 2011	0.4781	0.5047	0.4562	0.4675	11,199	+0.03(+6.02%)
Jul 28, 2011	0.4463	0.4463	0.4356	0.4409	24,658	+0.01(+1.22%)
Jul 27, 2011	0.4516	0.4516	0.4356	0.4356	24,470	-0.01(-2.37%)
Jul 25, 2011	0.4356	0.4462	0.4462	0.4462	7,341	-0.01(-2.34%)
Jul 22, 2011	0.4609	0.4888	0.4516	0.4569	15,130	+0.00(+0.00%)
Jul 21, 2011	0.4940	0.4941	0.4569	0.4569	18,774	+0.02(+4.88%)
Jul 20, 2011	0.4356	0.4516	0.4356	0.4356	20,091	+0.00(+0.00%)
Jul 19, 2011	0.4356	0.4539	0.4356	0.4356	3,322	+0.00(+0.00%)
Jul 18, 2011	0.4357	0.4357	0.4356	0.4356	4,141	-0.00(-0.01%)
Jul 15, 2011	0.4356	0.4357	0.4356	0.4357	752	-0.01(-2.37%)
Jul 14, 2011	0.4463	0.4463	0.4356	0.4463	31,743	+0.01(+2.44%)
Jul 13, 2011	0.4372	0.4396	0.4356	0.4356	1,882	-0.02(-3.53%)
Jul 12, 2011	0.5047	0.5047	0.4357	0.4516	3,482	+0.02(+3.63%)
Jul 11, 2011	0.4356	0.4436	0.4356	0.4357	37,834	-0.01(-1.18%)
Jul 08, 2011	0.4356	0.4409	0.4356	0.4409	9,565	+0.01(+1.22%)
Jul 07, 2011	0.4356	0.4371	0.4356	0.4356	7,905	+0.01(+1.23%)
Jul 06, 2011	0.4316	0.4316	0.4303	0.4303	4,329	-0.01(-1.23%)
Jul 05, 2011	0.4409	0.4409	0.4356	0.4357	11,444	-0.02(-3.52%)
Jul 01, 2011	0.4569	0.4888	0.4409	0.4516	17,657	+0.01(+2.41%)
Jun 29, 2011	0.4356	0.4409	0.4409	0.4409	16,187	+0.01(+1.22%)
Jun 28, 2011	0.4357	0.4364	0.4356	0.4356	5,183	+0.00(+0.00%)
Jun 27, 2011	0.4409	0.4464	0.4356	0.4356	3,482	-0.01(-1.20%)
Jun 24, 2011	0.4250	0.4409	0.4250	0.4409	6,557	-0.00(-0.95%)
Jun 23, 2011	0.4217	0.4579	0.4217	0.4452	25,281	+0.00(+0.95%)
Jun 22, 2011	0.4410	0.4410	0.4410	0.4410	376	+0.01(+1.23%)
Jun 21, 2011	0.4409	0.4409	0.4356	0.4356	3,374	-0.01(-1.20%)
Jun 20, 2011	0.4409	0.4516	0.4409	0.4409	1,895	-0.01(-2.35%)
Jun 17, 2011	0.4409	0.4516	0.4409	0.4516	1,754	+0.01(+1.19%)
Jun 16, 2011	0.4633	0.4633	0.4463	0.4463	1,788	+0.00(+0.00%)
Jun 15, 2011	0.4493	0.4493	0.4463	0.4463	752	+0.00(+0.00%)
Jun 14, 2011	0.4409	0.4664	0.4409	0.4463	7,019	+0.01(+1.20%)
Jun 13, 2011	0.4356	0.4409	0.4356	0.4409	2,861	+0.01(+1.22%)
Jun 10, 2011	0.4356	0.4356	0.4356	0.4356	19,011	+0.00(+0.00%)
Jun 09, 2011	0.4356	0.4516	0.4356	0.4356	11,670	+0.00(+0.00%)
Jun 08, 2011	0.4356	0.4356	0.4356	0.4356	6,704	+0.00(+0.00%)
Jun 07, 2011	0.4409	0.4611	0.4356	0.4356	11,726	-0.03(-7.12%)
Jun 06, 2011	0.4569	0.4691	0.4246	0.4691	158,810	-0.02(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.