Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.063	1.063	1.063	0	-0.01(-0.50%)
Dec 29, 2016	1.063	1.068	1.052	1.068	3,013	+0.01(+0.50%)
Dec 28, 2016	1.063	1.066	1.063	1.063	17,588	+0.00(+0.00%)
Dec 27, 2016	1.063	1.075	1.063	1.063	12,462	-0.02(-1.96%)
Dec 23, 2016		1.084	1.084	1.084	0	+0.02(+2.00%)
Dec 22, 2016	1.092	1.092	1.068	1.063	2,059	-0.05(-4.31%)
Dec 21, 2016	1.063	1.110	1.063	1.110	3,181	+0.05(+4.50%)
Dec 20, 2016	1.063	1.063	1.063	1.063	2,070	+0.00(+0.00%)
Dec 19, 2016	1.073	1.073	1.063	1.063	14,870	-0.00(-0.10%)
Dec 16, 2016	1.063	1.089	1.063	1.064	32,902	+0.00(+0.10%)
Dec 15, 2016	1.083	1.083	1.063	1.063	1,541	-0.01(-1.12%)
Dec 14, 2016	1.068	1.075	1.068	1.075	1,897	+0.01(+1.13%)
Dec 13, 2016	1.063	1.078	1.063	1.063	7,627	-0.02(-1.48%)
Dec 12, 2016	1.089	1.089	1.063	1.078	8,413	-0.01(-0.98%)
Dec 09, 2016	1.105	1.105	1.073	1.089	9,601	+0.02(+1.49%)
Dec 08, 2016	1.105	1.105	1.073	1.073	6,798	+0.01(+1.00%)
Dec 07, 2016	1.116	1.116	1.063	1.063	8,905	+0.01(+1.01%)
Dec 06, 2016	1.116	1.116	1.052	1.052	4,504	-0.03(-2.46%)
Dec 05, 2016	1.063	1.116	1.063	1.078	6,202	+0.03(+2.52%)
Dec 02, 2016	1.068	1.068	1.047	1.052	8,470	+0.02(+2.06%)
Dec 01, 2016	1.081	1.081	1.031	1.031	8,924	-0.04(-3.96%)
Nov 30, 2016	1.072	1.073	1.068	1.073	7,261	+0.00(+0.00%)
Nov 29, 2016	1.063	1.073	1.063	1.073	7,188	+0.04(+3.59%)
Nov 28, 2016	1.073	1.073	1.036	1.036	7,209	-0.03(-2.98%)
Nov 25, 2016	1.068	1.072	1.063	1.068	5,349	-0.01(-0.50%)
Nov 23, 2016		1.073	1.073	1.073	0	+0.00(+0.00%)
Nov 22, 2016	1.063	1.073	1.063	1.073	23,747	+0.01(+1.00%)
Nov 21, 2016	1.057	1.069	1.057	1.063	28,259	-0.01(-0.50%)
Nov 18, 2016	1.063	1.103	1.063	1.068	56,936	-0.02(-1.47%)
Nov 17, 2016	1.078	1.094	1.065	1.084	4,141	+0.01(+0.49%)
Nov 16, 2016	1.063	1.082	1.041	1.078	62,349	-0.01(-0.73%)
Nov 15, 2016	1.084	1.089	1.073	1.086	6,733	+0.00(+0.24%)
Nov 14, 2016	1.079	1.089	1.052	1.084	45,314	+0.00(+0.23%)
Nov 11, 2016	1.074	1.089	1.065	1.081	14,409	+0.01(+0.76%)
Nov 10, 2016	1.063	1.073	1.063	1.073	13,486	+0.01(+1.00%)
Nov 09, 2016	1.052	1.073	1.052	1.063	1,556	-0.00(-0.00%)
Nov 08, 2016	1.073	1.078	1.063	1.063	17,486	-0.01(-0.99%)
Nov 07, 2016	1.063	1.073	1.063	1.073	23,867	+0.02(+1.51%)
Nov 04, 2016	1.025	1.078	1.025	1.057	4,728	+0.00(+0.00%)
Nov 03, 2016	1.089	1.089	1.025	1.057	20,534	-0.03(-2.45%)
Nov 02, 2016	1.074	1.084	1.073	1.084	8,628	+0.06(+6.25%)
Nov 01, 2016	1.073	1.073	1.016	1.020	6,008	-0.04(-3.95%)
Oct 31, 2016	1.073	1.089	1.062	1.062	5,895	+0.03(+2.78%)
Oct 28, 2016	1.057	1.057	1.031	1.033	4,572	-0.04(-4.12%)
Oct 27, 2016	1.100	1.105	1.068	1.078	7,903	+0.05(+5.11%)
Oct 26, 2016	1.073	1.078	1.015	1.025	35,003	-0.08(-7.22%)
Oct 25, 2016	1.100	1.105	1.078	1.105	2,034	+0.00(+0.00%)
Oct 24, 2016	1.116	1.116	1.063	1.105	10,316	+0.04(+3.48%)
Oct 21, 2016	1.089	1.089	1.068	1.068	6,051	-0.02(-1.95%)
Oct 20, 2016	1.108	1.108	1.068	1.089	26,749	-0.01(-0.97%)
Oct 19, 2016	1.132	1.132	1.100	1.100	4,141	+0.00(+0.00%)
Oct 18, 2016	1.078	1.126	1.078	1.100	3,237	+0.01(+0.98%)
Oct 17, 2016	1.080	1.100	1.080	1.089	1,799	+0.03(+2.50%)
Oct 14, 2016	1.095	1.095	1.063	1.063	15,487	+0.02(+1.49%)
Oct 13, 2016	1.100	1.153	1.047	1.047	14,350	-0.03(-2.92%)
Oct 12, 2016	1.153	1.153	1.078	1.078	2,296	+0.02(+1.50%)
Oct 11, 2016	1.057	1.062	1.033	1.062	2,695	-0.08(-7.41%)
Oct 10, 2016	1.142	1.153	1.110	1.147	11,500	+0.01(+0.93%)
Oct 07, 2016	1.105	1.137	1.089	1.137	5,511	+0.02(+1.90%)
Oct 06, 2016	1.057	1.116	1.057	1.116	8,649	+0.02(+1.94%)
Oct 05, 2016	1.057	1.110	0.9988	1.094	60,697	+0.01(+0.49%)
Oct 04, 2016	1.036	1.089	1.036	1.089	4,188	+0.05(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.