Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.6375	0.6471	0.6216	0.6375	21,136	+0.02(+2.56%)
Feb 26, 2016	0.6375	0.6376	0.6216	0.6216	26,726	-0.02(-2.50%)
Feb 25, 2016	0.6483	0.6483	0.6375	0.6375	1,129	-0.01(-1.64%)
Feb 24, 2016	0.6375	0.6535	0.6375	0.6481	1,242	+0.00(+0.43%)
Feb 23, 2016	0.6454	0.6454	0.6454	0.6454	303	+0.01(+1.23%)
Feb 22, 2016	0.6375	0.6426	0.6375	0.6375	8,088	+0.00(+0.00%)
Feb 19, 2016	0.6375	0.6535	0.6375	0.6375	5,865	+0.00(+0.00%)
Feb 18, 2016	0.6535	0.6535	0.6375	0.6375	21,789	-0.02(-2.44%)
Feb 17, 2016	0.6375	0.6535	0.6216	0.6535	47,667	+0.02(+2.50%)
Feb 16, 2016	0.6376	0.6535	0.6375	0.6375	45,770	+0.00(+0.00%)
Feb 12, 2016	0.6375	0.6375	0.6375	0.6375	64,563	+0.00(+0.00%)
Feb 11, 2016	0.6375	0.6535	0.6216	0.6375	51,398	-0.01(-1.64%)
Feb 10, 2016	0.6375	0.6481	0.6375	0.6481	48,979	+0.01(+1.67%)
Feb 09, 2016	0.6375	0.6588	0.6375	0.6375	10,352	+0.00(+0.00%)
Feb 08, 2016	0.6481	0.6534	0.5950	0.6375	64,441	-0.01(-1.23%)
Feb 05, 2016	0.6377	0.6455	0.6375	0.6455	16,319	-0.01(-2.02%)
Feb 04, 2016	0.6375	0.6588	0.6375	0.6588	438	+0.02(+3.33%)
Feb 03, 2016	0.6428	0.6428	0.6375	0.6375	566	-0.01(-0.83%)
Feb 02, 2016	0.6746	0.6746	0.6375	0.6428	33,441	-0.02(-2.90%)
Feb 01, 2016	0.6428	0.6694	0.6428	0.6621	2,081	+0.01(+2.15%)
Jan 29, 2016	0.6747	0.6747	0.6428	0.6481	14,700	-0.00(-0.01%)
Jan 28, 2016	0.6605	0.6747	0.6428	0.6482	25,975	-0.01(-1.60%)
Jan 27, 2016	0.6640	0.6641	0.6481	0.6588	13,771	+0.01(+1.64%)
Jan 26, 2016	0.6560	0.6694	0.6481	0.6481	4,114	+0.00(+0.00%)
Jan 25, 2016	0.6672	0.6672	0.6481	0.6481	13,667	+0.00(+0.00%)
Jan 22, 2016	0.6376	0.6800	0.6375	0.6481	41,371	+0.00(+0.00%)
Jan 21, 2016	0.6641	0.6641	0.6481	0.6481	9,921	-0.01(-1.61%)
Jan 20, 2016	0.6694	0.6787	0.6428	0.6588	41,450	-0.04(-5.70%)
Jan 19, 2016	0.7119	0.7119	0.6694	0.6986	16,353	-0.05(-6.07%)
Jan 15, 2016	0.6960	0.7438	0.7438	0.7438	7,529	+0.07(+10.24%)
Jan 14, 2016	0.6907	0.6960	0.6747	0.6747	23,914	-0.05(-6.61%)
Jan 13, 2016	0.7185	0.7225	0.7185	0.7225	1,144	+0.01(+0.73%)
Jan 12, 2016	0.7650	0.7650	0.6906	0.7172	9,767	+0.02(+3.05%)
Jan 11, 2016	0.7225	0.7225	0.6906	0.6960	18,047	-0.04(-5.76%)
Jan 08, 2016	0.7544	0.7544	0.7303	0.7385	5,268	-0.04(-4.79%)
Jan 07, 2016	0.7650	0.7916	0.7225	0.7756	10,000	+0.01(+1.39%)
Jan 06, 2016	0.8071	0.8229	0.7650	0.7650	7,854	-0.04(-4.48%)
Jan 05, 2016	0.7172	0.8009	0.7172	0.8009	5,215	+0.06(+8.45%)
Jan 04, 2016	0.7597	0.7597	0.7331	0.7385	43,353	-0.06(-7.33%)
Dec 31, 2015	0.7916	0.7969	0.7969	0.7969	9,223	-0.01(-0.66%)
Dec 30, 2015	0.8022	0.8022	0.8022	0.8022	402	-0.03(-3.21%)
Dec 29, 2015	0.8022	0.8288	0.7756	0.8288	6,763	+0.01(+1.30%)
Dec 24, 2015	0.7863	0.8181	0.8181	0.8181	9	+0.02(+1.99%)
Dec 23, 2015	0.8022	0.8181	0.7969	0.8022	4,389	-0.03(-3.82%)
Dec 22, 2015	0.7655	0.8394	0.7655	0.8341	12,811	+0.07(+9.79%)
Dec 21, 2015	0.7650	0.8022	0.7544	0.7597	5,170	-0.01(-0.69%)
Dec 18, 2015	0.8181	0.8288	0.7650	0.7650	30,034	+0.01(+1.41%)
Dec 17, 2015	0.7491	0.8341	0.7438	0.7544	18,057	-0.01(-1.39%)
Dec 16, 2015	0.8181	0.8394	0.7650	0.7650	13,915	-0.02(-2.04%)
Dec 15, 2015	0.7756	0.8394	0.7305	0.7810	37,845	-0.02(-2.65%)
Dec 14, 2015	0.7150	0.8500	0.7150	0.8022	49,457	+0.09(+11.85%)
Dec 11, 2015	0.7385	0.7438	0.7118	0.7172	18,062	-0.03(-3.57%)
Dec 10, 2015	0.7703	0.7703	0.7225	0.7438	12,208	+0.01(+0.72%)
Dec 09, 2015	0.7703	0.7703	0.7385	0.7385	24,513	-0.02(-2.11%)
Dec 08, 2015	0.7172	0.7650	0.7172	0.7544	20,648	+0.05(+7.58%)
Dec 07, 2015	0.7172	0.7331	0.6747	0.7013	24,253	-0.01(-1.49%)
Dec 04, 2015	0.7278	0.7385	0.6800	0.7119	21,435	-0.04(-4.96%)
Dec 03, 2015	0.7172	0.7491	0.7119	0.7491	1,129	+0.02(+2.92%)
Dec 02, 2015	0.7544	0.7544	0.7172	0.7278	25,298	-0.02(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.