Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.341	2.341	2.183	2.183	16,520	-0.17(-7.34%)
Nov 29, 2018	2.240	2.391	2.240	2.355	10,324	+0.20(+9.36%)
Nov 28, 2018	2.175	2.197	2.154	2.154	10,162	-0.03(-1.32%)
Nov 27, 2018	2.183	2.191	2.183	2.183	2,414	+0.03(+1.27%)
Nov 26, 2018	2.175	2.175	2.154	2.155	6,813	-0.02(-0.76%)
Nov 23, 2018	2.172	2.172	2.172	2.172	138	+0.02(+0.84%)
Nov 21, 2018		2.154	2.154	2.154	0	-0.03(-1.49%)
Nov 20, 2018	2.168	2.186	2.161	2.186	10,019	+0.04(+1.85%)
Nov 19, 2018	2.161	2.161	2.139	2.147	8,977	-0.01(-0.67%)
Nov 16, 2018	2.154	2.197	2.154	2.161	4,720	-0.02(-0.99%)
Nov 15, 2018	2.154	2.197	2.125	2.183	5,732	+0.03(+1.34%)
Nov 14, 2018	2.154	2.168	2.154	2.154	2,164	-0.03(-1.32%)
Nov 13, 2018	2.165	2.183	2.161	2.183	2,180	+0.03(+1.34%)
Nov 12, 2018	2.154	2.154	2.154	2.154	448	+0.00(+0.00%)
Nov 09, 2018		2.155	2.155	2.154	338	-0.00(-0.08%)
Nov 08, 2018	2.155	2.155	2.155	2.155	785	+0.02(+0.75%)
Nov 07, 2018	2.233	2.233	2.139	2.139	670	+0.00(+0.00%)
Nov 06, 2018	2.132	2.233	2.132	2.139	2,092	-0.08(-3.57%)
Nov 05, 2018	2.161	2.255	2.161	2.219	880	+0.09(+4.41%)
Nov 02, 2018	2.154	2.183	2.125	2.125	971	-0.05(-2.32%)
Nov 01, 2018	2.154	2.175	2.154	2.175	882	+0.02(+1.00%)
Oct 31, 2018	2.161	2.161	2.133	2.154	5,523	+0.02(+1.01%)
Oct 30, 2018	2.154	2.162	2.132	2.132	5,604	-0.04(-1.66%)
Oct 29, 2018	2.154	2.168	2.154	2.168	596	+0.02(+1.01%)
Oct 26, 2018	2.139	2.150	2.132	2.147	14,715	+0.01(+0.34%)
Oct 25, 2018	2.132	2.150	2.132	2.139	11,007	+0.00(+0.00%)
Oct 24, 2018	2.147	2.152	2.139	2.139	4,296	+0.01(+0.34%)
Oct 23, 2018	2.147	2.154	2.132	2.132	1,313	+0.00(+0.00%)
Oct 22, 2018	2.132	2.161	2.132	2.132	1,089	+0.00(+0.00%)
Oct 19, 2018	2.161	2.161	2.132	2.132	1,804	-0.03(-1.33%)
Oct 18, 2018	2.132	2.161	2.132	2.161	1,356	+0.00(+0.00%)
Oct 17, 2018	2.132	2.161	2.132	2.161	2,194	+0.00(+0.00%)
Oct 16, 2018	2.168	2.168	2.161	2.161	2,004	-0.02(-0.99%)
Oct 15, 2018	2.168	2.183	2.134	2.183	3,006	+0.04(+1.68%)
Oct 12, 2018	2.132	2.175	2.111	2.147	2,360	-0.04(-1.65%)
Oct 11, 2018	2.132	2.183	2.132	2.183	2,726	+0.05(+2.36%)
Oct 10, 2018	2.132	2.161	2.132	2.132	4,892	+0.00(+0.00%)
Oct 09, 2018	2.132	2.161	2.132	2.132	5,371	-0.01(-0.64%)
Oct 08, 2018	2.132	2.161	2.132	2.146	9,337	-0.03(-1.19%)
Oct 05, 2018	2.132	2.183	2.132	2.172	3,609	+0.02(+0.84%)
Oct 04, 2018	2.132	2.154	2.132	2.154	1,152	+0.01(+0.34%)
Oct 03, 2018	2.132	2.161	2.132	2.147	2,925	-0.01(-0.68%)
Oct 02, 2018	2.132	2.161	2.132	2.161	1,381	+0.02(+1.02%)
Oct 01, 2018	2.132	2.147	2.125	2.139	10,560	-0.02(-1.00%)
Sep 28, 2018	2.154	2.219	2.139	2.161	8,468	+0.02(+0.74%)
Sep 27, 2018	2.145	2.145	2.145	2.145	674	-0.02(-0.73%)
Sep 26, 2018		2.161	2.161	2.161	444	+0.00(+0.00%)
Sep 25, 2018	2.219	2.219	2.161	2.161	670	-0.04(-1.96%)
Sep 24, 2018	2.204	2.204	2.178	2.204	4,205	+0.00(+0.00%)
Sep 21, 2018	2.175	2.204	2.161	2.204	11,522	+0.04(+2.00%)
Sep 20, 2018	2.168	2.190	2.161	2.161	4,002	+0.00(+0.00%)
Sep 19, 2018	2.219	2.219	2.161	2.161	1,510	-0.00(-0.17%)
Sep 18, 2018	2.172	2.197	2.165	2.165	1,529	+0.00(+0.17%)
Sep 17, 2018	2.190	2.190	2.161	2.161	1,600	+0.00(+0.00%)
Sep 14, 2018	2.147	2.226	2.125	2.161	21,656	+0.04(+2.04%)
Sep 13, 2018	2.240	2.240	2.118	2.118	12,595	-0.04(-1.84%)
Sep 12, 2018	2.161	2.165	2.154	2.157	8,360	+0.00(+0.17%)
Sep 11, 2018	2.154	2.154	2.154	2.154	696	+0.00(+0.00%)
Sep 10, 2018	2.190	2.190	2.154	2.154	1,513	-0.01(-0.66%)
Sep 07, 2018	2.139	2.175	2.125	2.168	971	-0.04(-1.95%)
Sep 06, 2018	2.118	2.211	2.118	2.211	5,418	+0.08(+3.55%)
Sep 05, 2018	2.204	2.204	2.136	2.136	1,084	-0.03(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.