Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.125	2.305	2.118	2.139	54,676	+0.02(+1.02%)
Jul 30, 2018	2.118	2.125	2.118	2.118	5,637	+0.00(+0.00%)
Jul 27, 2018	2.154	2.154	2.118	2.118	1,527	-0.02(-1.09%)
Jul 26, 2018	2.118	2.154	2.093	2.141	15,948	+0.01(+0.60%)
Jul 25, 2018	2.125	2.132	2.125	2.128	1,702	+0.00(+0.16%)
Jul 24, 2018	2.156	2.172	2.120	2.125	4,714	-0.04(-1.67%)
Jul 23, 2018	2.197	2.197	2.154	2.161	2,662	-0.00(-0.00%)
Jul 20, 2018	2.175	2.175	2.161	2.161	1,209	+0.00(+0.00%)
Jul 19, 2018	2.154	2.183	2.154	2.161	3,955	+0.01(+0.67%)
Jul 18, 2018	2.168	2.175	2.147	2.147	10,542	-0.04(-1.65%)
Jul 17, 2018	2.147	2.183	2.147	2.183	6,209	+0.06(+3.06%)
Jul 16, 2018	2.204	2.204	2.118	2.118	11,135	-0.06(-2.87%)
Jul 13, 2018	2.193	2.193	2.175	2.180	13,221	-0.03(-1.25%)
Jul 12, 2018	2.247	2.262	2.175	2.208	11,787	-0.03(-1.13%)
Jul 11, 2018	2.269	2.269	2.233	2.233	1,024	-0.05(-2.21%)
Jul 10, 2018	2.283	2.291	2.197	2.283	5,505	+0.04(+1.93%)
Jul 09, 2018	2.161	2.240	2.161	2.240	11,225	+0.04(+1.63%)
Jul 06, 2018	2.298	2.298	2.197	2.204	4,790	-0.12(-5.26%)
Jul 05, 2018	2.313	2.341	2.313	2.327	4,711	+0.02(+0.94%)
Jul 03, 2018		2.305	2.305	2.305	0	+0.04(+1.56%)
Jul 02, 2018	2.270	2.270	2.270	2.270	660	-0.07(-3.05%)
Jun 29, 2018	2.433	2.458	2.334	2.341	18,475	+0.01(+0.31%)
Jun 28, 2018	2.183	2.343	2.183	2.334	11,928	+0.17(+7.64%)
Jun 27, 2018	2.219	2.278	2.168	2.168	20,596	+0.01(+0.33%)
Jun 26, 2018	2.111	2.161	2.111	2.161	22,537	+0.06(+2.74%)
Jun 25, 2018	2.139	2.147	2.096	2.103	6,279	-0.05(-2.34%)
Jun 22, 2018	2.125	2.154	2.096	2.154	28,437	+0.04(+2.05%)
Jun 21, 2018		2.125	2.118	2.111	2,321	-0.01(-0.34%)
Jun 20, 2018	2.120	2.140	2.090	2.118	28,302	+0.03(+1.38%)
Jun 19, 2018	2.154	2.154	2.089	2.089	21,722	-0.06(-3.01%)
Jun 18, 2018	2.161	2.161	2.118	2.154	5,668	+0.04(+1.70%)
Jun 15, 2018	2.226	2.237	2.118	2.118	36,653	-0.11(-4.85%)
Jun 14, 2018	2.211	2.226	2.204	2.226	7,066	+0.00(+0.00%)
Jun 13, 2018	2.233	2.248	2.161	2.226	19,162	+0.01(+0.32%)
Jun 12, 2018	2.175	2.261	2.161	2.219	8,530	+0.04(+1.99%)
Jun 11, 2018	2.103	2.230	2.091	2.175	37,300	+0.08(+3.78%)
Jun 08, 2018	2.089	2.111	2.089	2.096	18,019	+0.01(+0.35%)
Jun 07, 2018	2.089	2.175	2.089	2.089	49,097	-0.12(-5.23%)
Jun 06, 2018	2.175	2.399	1.873	2.204	223,848	+0.18(+8.90%)
Jun 05, 2018	1.828	2.069	1.812	2.024	176,154	+0.22(+12.39%)
Jun 04, 2018	1.886	1.897	1.689	1.801	36,486	-0.03(-1.74%)
Jun 01, 2018	1.843	1.896	1.833	1.833	34,049	+0.02(+0.88%)
May 31, 2018	1.768	1.834	1.753	1.817	17,008	+0.04(+2.09%)
May 30, 2018	1.700	1.833	1.700	1.780	60,017	+0.08(+4.69%)
May 29, 2018	1.578	1.758	1.578	1.700	75,864	+0.01(+0.31%)
May 25, 2018		1.695	1.695	1.695	0	-0.41(-19.44%)
May 24, 2018	2.141	2.194	2.098	2.104	43,054	-0.08(-3.65%)
May 23, 2018	2.226	2.226	2.123	2.183	29,074	+0.05(+2.24%)
May 22, 2018	2.114	2.183	2.029	2.136	149,632	-0.08(-3.83%)
May 21, 2018	2.359	2.359	2.157	2.221	119,203	-0.12(-5.00%)
May 18, 2018	2.582	2.582	2.178	2.338	274,944	-0.28(-10.57%)
May 17, 2018	2.656	2.768	2.545	2.614	237,060	-0.10(-3.53%)
May 16, 2018	2.869	2.869	2.689	2.709	170,270	-0.16(-5.73%)
May 15, 2018	3.007	3.527	2.603	2.874	498,049	+0.11(+3.84%)
May 14, 2018	2.412	2.836	2.184	2.768	389,934	+0.58(+26.76%)
May 11, 2018	2.338	2.391	2.141	2.183	87,360	+0.03(+1.48%)
May 10, 2018	2.114	2.178	2.018	2.152	97,769	+0.04(+2.02%)
May 09, 2018	2.178	2.210	1.918	2.109	246,918	-0.27(-11.19%)
May 08, 2018	1.753	2.699	1.700	2.375	954,892	+0.84(+54.56%)
May 07, 2018	1.541	1.557	1.519	1.536	3,568	+0.02(+1.12%)
May 04, 2018	1.525	1.546	1.519	1.519	1,609	-0.02(-1.38%)
May 03, 2018	1.541	1.541	1.541	1.541	208	-0.02(-0.98%)
May 02, 2018	1.557	1.557	1.556	1.556	632	+0.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.