Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.04	25.35	23.80	24.35	864,770	-1.18(-4.62%)
Nov 29, 2021	26.94	27.17	24.90	25.53	816,232	-0.80(-3.04%)
Nov 26, 2021	27.58	27.87	25.66	26.33	380,727	-2.67(-9.21%)
Nov 24, 2021	29.54	29.95	28.53	29.00	533,947	-1.02(-3.40%)
Nov 23, 2021	31.76	31.81	29.87	30.02	451,484	-1.79(-5.63%)
Nov 22, 2021	33.07	33.31	31.76	31.81	355,394	-1.20(-3.62%)
Nov 19, 2021	33.42	33.92	32.77	33.01	459,670	-0.79(-2.33%)
Nov 18, 2021	34.00	33.98	33.55	33.79	253,425	-0.21(-0.61%)
Nov 17, 2021	34.10	34.91	33.55	34.00	1,107,580	-0.14(-0.41%)
Nov 16, 2021	34.02	34.40	33.55	34.14	530,877	+0.12(+0.35%)
Nov 15, 2021	34.02	34.22	33.46	34.02	224,826	+0.44(+1.31%)
Nov 12, 2021	33.00	33.64	33.00	33.58	81,536	+0.51(+1.54%)
Nov 11, 2021	33.11	33.30	32.51	33.07	136,026	+0.20(+0.61%)
Nov 10, 2021	33.90			32.87	550,817	-1.22(-3.58%)
Nov 09, 2021	35.21	35.25	33.63	34.09	366,458	-1.38(-3.89%)
Nov 08, 2021	35.36	36.28	35.18	35.47	392,141	+0.50(+1.43%)
Nov 05, 2021	33.08	35.27	33.00	34.97	604,628	+2.50(+7.70%)
Nov 04, 2021	32.75	33.09	32.44	32.47	166,207	-0.28(-0.85%)
Nov 03, 2021	32.38	33.18	32.16	32.75	349,318	+0.08(+0.24%)
Nov 02, 2021	32.40	34.27	32.26	32.67	423,322	-0.30(-0.91%)
Nov 01, 2021	32.32	35.87	33.00	32.97	1,492,357	+1.30(+4.10%)
Oct 29, 2021	34.19	34.56	31.23	31.67	839,892	-3.00(-8.65%)
Oct 28, 2021	32.71	34.69	32.15	34.67	496,239	+2.12(+6.51%)
Oct 27, 2021	28.90	33.34	29.05	32.55	1,260,256	+4.03(+14.13%)
Oct 26, 2021	26.82			28.52	387,705	+0.91(+3.30%)
Oct 25, 2021	26.93	27.66	26.52	27.61	281,378	+0.82(+3.06%)
Oct 22, 2021	27.92	27.97	26.57	26.79	335,976	-1.11(-3.98%)
Oct 21, 2021	29.69	29.69	27.84	27.90	404,704	-2.01(-6.72%)
Oct 20, 2021	30.50	30.50	29.79	29.91	125,389	-0.66(-2.16%)
Oct 19, 2021	30.58	31.13	30.09	30.57	157,840	-0.08(-0.26%)
Oct 18, 2021	30.70	31.00	30.16	30.65	328,816	-0.15(-0.49%)
Oct 15, 2021	31.76	32.43	30.76	30.80	785,072	-0.55(-1.75%)
Oct 14, 2021	30.94	31.93	30.45	31.35	714,346	+0.85(+2.79%)
Oct 13, 2021	30.60	31.00	30.19	30.50	354,005	-0.14(-0.46%)
Oct 12, 2021	31.41	31.41	30.14	30.64	397,484	-1.00(-3.16%)
Oct 11, 2021	31.36	32.51	31.19	31.64	386,671	+0.44(+1.41%)
Oct 08, 2021	29.63	31.28	29.45	31.20	262,415	+1.66(+5.62%)
Oct 07, 2021	28.27	30.04	28.27	29.54	316,795	+1.35(+4.79%)
Oct 06, 2021	28.17	28.63	27.63	28.19	460,965	-0.52(-1.81%)
Oct 05, 2021	27.76	28.71	27.50	28.71	254,481	+0.90(+3.24%)
Oct 04, 2021	27.42	27.98	27.14	27.81	286,107	+0.26(+0.94%)
Oct 01, 2021	27.33	27.85	26.98	27.55	237,808	+0.36(+1.32%)
Sep 30, 2021	25.82	27.29	25.41	27.19	457,057	+1.42(+5.51%)
Sep 29, 2021	25.84	25.97	25.49	25.77	271,554	-0.04(-0.15%)
Sep 28, 2021	26.16	26.30	25.54	25.81	200,336	-0.38(-1.45%)
Sep 27, 2021	26.22	26.68	25.73	26.19	259,430	-0.11(-0.42%)
Sep 24, 2021	25.86	27.22	25.78	26.30	548,850	+0.26(+1.00%)
Sep 23, 2021	25.18	26.28	24.41	26.04	256,678	+1.03(+4.12%)
Sep 22, 2021	23.98	25.05	23.81	25.01	257,608	+1.28(+5.39%)
Sep 21, 2021	23.97	24.27	23.65	23.73	185,365	-0.22(-0.92%)
Sep 20, 2021	23.58	24.23	22.96	23.95	393,476	-0.21(-0.87%)
Sep 17, 2021	24.50	24.90	24.00	24.16	461,912	-0.22(-0.90%)
Sep 16, 2021	24.86	25.10	24.28	24.38	305,143	-0.44(-1.77%)
Sep 15, 2021	24.80	24.91	24.21	24.82	220,366	-0.04(-0.16%)
Sep 14, 2021	24.92	25.27	24.51	24.86	234,033	-0.08(-0.32%)
Sep 13, 2021	24.97	25.63	24.44	24.94	412,775	+0.24(+0.97%)
Sep 10, 2021	25.63	25.85	24.61	24.70	344,718	-0.72(-2.83%)
Sep 09, 2021	26.00	26.77	25.36	25.42	822,818	-0.58(-2.23%)
Sep 08, 2021	26.63	26.93	25.31	26.00	292,661	-0.66(-2.48%)
Sep 07, 2021	26.27	26.87	26.03	26.66	207,537	+0.39(+1.48%)
Sep 03, 2021	26.45	26.94	25.78	26.27	145,258	-0.25(-0.94%)
Sep 02, 2021	26.69	27.07	26.36	26.52	165,792	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.