Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.71	14.95	14.59	14.86	155,081	+0.22(+1.50%)
Jun 29, 2016	14.47	14.76	14.40	14.64	162,462	+0.39(+2.74%)
Jun 28, 2016	14.57	14.75	14.18	14.25	181,846	-0.15(-1.04%)
Jun 27, 2016	14.14	14.41	13.69	14.40	438,430	+0.13(+0.91%)
Jun 24, 2016	14.03	14.37	13.78	14.27	189,359	-0.31(-2.13%)
Jun 23, 2016	14.55	14.75	14.37	14.58	222,803	+0.21(+1.46%)
Jun 22, 2016	14.77	14.77	14.27	14.37	180,066	-0.38(-2.58%)
Jun 21, 2016	14.81	14.92	14.53	14.75	228,648	+0.00(+0.00%)
Jun 20, 2016	14.61	14.95	14.20	14.75	196,809	+0.33(+2.29%)
Jun 17, 2016	14.76	14.79	14.05	14.42	445,125	-0.41(-2.76%)
Jun 16, 2016	15.04	15.12	14.71	14.83	175,910	-0.37(-2.43%)
Jun 15, 2016	15.02	15.31	14.90	15.20	127,964	+0.20(+1.33%)
Jun 14, 2016	14.59	15.17	14.46	15.00	368,079	+0.35(+2.39%)
Jun 13, 2016	15.10	15.13	14.57	14.65	314,092	-0.56(-3.68%)
Jun 10, 2016	15.02	15.40	15.02	15.21	277,921	-0.04(-0.26%)
Jun 09, 2016	15.15	15.46	14.99	15.25	177,390	-0.03(-0.16%)
Jun 08, 2016	15.26	15.55	15.14	15.28	169,352	+0.03(+0.16%)
Jun 07, 2016	14.67	15.38	14.67	15.25	274,331	+0.54(+3.67%)
Jun 06, 2016	14.15	14.98	14.14	14.71	259,519	+0.56(+3.96%)
Jun 03, 2016	14.92	15.04	13.76	14.15	1,139,718	-0.34(-2.35%)
Jun 02, 2016	14.01	14.69	14.01	14.49	307,596	+0.39(+2.77%)
Jun 01, 2016	14.63	14.71	14.04	14.10	267,110	-0.52(-3.56%)
May 31, 2016	14.50	14.72	14.42	14.62	259,930	+0.20(+1.39%)
May 27, 2016	14.89	14.42	14.42	14.42	232,600	-0.36(-2.44%)
May 26, 2016	15.16	15.47	14.50	14.78	208,365	-0.44(-2.89%)
May 25, 2016	15.77	15.82	15.14	15.22	173,925	-0.55(-3.49%)
May 24, 2016	16.72	16.79	15.61	15.77	335,903	-0.78(-4.71%)
May 23, 2016	16.78	16.96	16.54	16.55	252,725	-0.17(-1.02%)
May 20, 2016	16.48	16.82	16.46	16.72	113,237	+0.35(+2.14%)
May 19, 2016	17.05	17.31	16.25	16.37	261,117	-0.79(-4.60%)
May 18, 2016	17.13	17.39	15.97	17.16	268,836	-0.06(-0.35%)
May 17, 2016	17.14	17.62	17.13	17.22	75,757	-0.05(-0.29%)
May 16, 2016	17.48	17.79	17.17	17.27	87,438	-0.16(-0.92%)
May 13, 2016	17.19	17.73	17.05	17.43	169,966	+0.20(+1.16%)
May 12, 2016	17.36	17.61	17.10	17.23	59,667	-0.03(-0.17%)
May 11, 2016	17.75	17.78	17.19	17.26	255,775	-0.57(-3.20%)
May 10, 2016	17.48	17.97	17.28	17.83	68,466	+0.42(+2.41%)
May 09, 2016	17.16	17.49	17.16	17.41	75,036	+0.18(+1.04%)
May 06, 2016	16.94	17.57	16.94	17.23	416,106	+0.16(+0.94%)
May 05, 2016	17.39	17.62	17.04	17.07	211,943	-0.30(-1.73%)
May 04, 2016	17.71	18.09	17.28	17.37	155,065	-0.45(-2.53%)
May 03, 2016	18.14	18.14	17.79	17.82	88,000	-0.53(-2.89%)
May 02, 2016	18.43	18.46	18.10	18.35	51,974	-0.01(-0.05%)
Apr 29, 2016	18.53	18.56	18.04	18.36	55,882	-0.11(-0.60%)
Apr 28, 2016	18.73	18.96	18.37	18.47	504,817	-0.41(-2.17%)
Apr 27, 2016	18.56	18.95	18.33	18.88	191,526	+0.27(+1.45%)
Apr 26, 2016	18.56	18.62	18.23	18.61	67,993	+0.16(+0.87%)
Apr 25, 2016	18.58	18.66	18.26	18.45	61,923	-0.23(-1.23%)
Apr 22, 2016	18.87	18.90	18.55	18.68	87,311	-0.22(-1.16%)
Apr 21, 2016	18.94	19.01	18.62	18.90	48,514	+0.01(+0.05%)
Apr 20, 2016	19.71	19.71	18.61	18.89	121,600	-0.49(-2.53%)
Apr 19, 2016	19.62	19.79	19.32	19.38	75,666	-0.25(-1.27%)
Apr 18, 2016	19.13	19.73	19.13	19.63	142,246	+0.47(+2.45%)
Apr 15, 2016	19.01	19.35	18.72	19.16	107,048	-0.04(-0.21%)
Apr 14, 2016	19.65	20.00	19.15	19.20	66,729	-0.80(-4.00%)
Apr 13, 2016	19.73	20.20	19.50	20.00	168,833	+0.57(+2.93%)
Apr 12, 2016	18.67	19.52	18.50	19.43	140,040	+0.72(+3.85%)
Apr 11, 2016	18.34	18.74	18.34	18.71	173,412	+0.53(+2.92%)
Apr 08, 2016	18.26	18.34	17.96	18.18	41,260	+0.02(+0.11%)
Apr 07, 2016	18.53	18.57	18.14	18.16	58,591	-0.43(-2.31%)
Apr 06, 2016	18.04	18.68	17.95	18.59	125,229	+0.50(+2.76%)
Apr 05, 2016	18.00	18.32	18.00	18.09	205,452	+0.08(+0.44%)
Apr 04, 2016	18.04	18.25	17.55	18.01	76,407	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.