Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.55	28.64	28.10	28.23	148,004	-0.31(-1.09%)
Feb 27, 2019	28.39	28.99	28.34	28.54	170,947	-0.10(-0.35%)
Feb 26, 2019	28.29	28.75	28.15	28.64	186,611	+0.25(+0.88%)
Feb 25, 2019	28.26	28.58	28.07	28.39	142,696	+0.45(+1.61%)
Feb 22, 2019	27.70	28.16	27.65	27.94	134,200	+0.35(+1.27%)
Feb 21, 2019	28.53	28.60	27.41	27.59	140,029	-1.01(-3.53%)
Feb 20, 2019	28.46	28.70	28.10	28.60	211,512	+0.38(+1.35%)
Feb 19, 2019	27.36	28.73	27.17	28.22	361,920	+0.79(+2.88%)
Feb 15, 2019	28.44	28.70	27.35	27.43	195,600	-0.96(-3.38%)
Feb 14, 2019	27.72	28.51	27.54	28.39	226,557	+0.33(+1.18%)
Feb 13, 2019	28.25	28.50	27.87	28.06	554,969	-0.34(-1.20%)
Feb 12, 2019	27.74	28.68	27.57	28.40	602,928	+0.76(+2.75%)
Feb 11, 2019	27.43	27.84	27.28	27.64	125,109	+0.22(+0.80%)
Feb 08, 2019	26.98	27.69	26.80	27.42	157,900	+0.38(+1.41%)
Feb 07, 2019	26.91	27.49	26.27	27.04	221,463	-0.32(-1.17%)
Feb 06, 2019	27.05	27.38	26.35	27.36	178,463	+0.38(+1.41%)
Feb 05, 2019	26.32	27.02	26.14	26.98	232,502	+0.68(+2.59%)
Feb 04, 2019	27.42	27.87	26.18	26.30	259,485	-1.40(-5.05%)
Feb 01, 2019	26.61	27.99	26.39	27.70	627,500	+1.08(+4.06%)
Jan 31, 2019	26.56	26.88	25.98	26.62	681,013	+0.18(+0.68%)
Jan 30, 2019	25.44	26.55	24.77	26.44	621,943	+1.30(+5.17%)
Jan 29, 2019	25.53	25.61	24.54	25.14	382,222	-0.45(-1.76%)
Jan 28, 2019	27.28	27.54	25.41	25.59	667,947	-2.21(-7.95%)
Jan 25, 2019	27.80	27.91	25.23	27.80	969,300	+0.45(+1.65%)
Jan 24, 2019	25.50	27.75	24.80	27.35	1,782,033	+2.96(+12.14%)
Jan 23, 2019	24.63	25.01	24.20	24.39	455,083	-0.01(-0.04%)
Jan 22, 2019	26.14	26.14	24.32	24.40	494,683	-1.62(-6.23%)
Jan 18, 2019	25.64	26.14	24.80	26.02	298,000	+0.36(+1.40%)
Jan 17, 2019	25.23	25.68	24.92	25.66	294,179	+0.31(+1.22%)
Jan 16, 2019	25.46	25.79	24.96	25.35	167,890	-0.10(-0.39%)
Jan 15, 2019	25.01	25.51	24.79	25.45	150,785	+0.43(+1.72%)
Jan 14, 2019	24.72	25.24	24.32	25.02	142,688	+0.14(+0.56%)
Jan 11, 2019	24.69	25.07	24.43	24.88	190,200	+0.12(+0.48%)
Jan 10, 2019	25.05	25.50	24.49	24.76	159,391	-0.47(-1.86%)
Jan 09, 2019	25.91	25.91	25.20	25.23	153,567	-0.66(-2.55%)
Jan 08, 2019	25.92	26.15	24.96	25.89	390,780	+0.56(+2.21%)
Jan 07, 2019	24.71	25.55	24.54	25.33	223,757	+0.79(+3.22%)
Jan 04, 2019	23.25	24.77	23.25	24.54	130,200	+1.39(+6.00%)
Jan 03, 2019	23.65	23.65	23.00	23.15	264,946	-0.79(-3.30%)
Jan 02, 2019	23.94	24.12	23.52	23.94	273,630	-0.39(-1.60%)
Dec 31, 2018	23.74	24.34	23.65	24.33	508,600	+0.73(+3.09%)
Dec 28, 2018	23.56	23.76	22.82	23.60	350,500	+0.06(+0.25%)
Dec 27, 2018	21.98	23.54	21.98	23.54	416,457	+1.17(+5.23%)
Dec 26, 2018	21.00	22.45	20.75	22.37	196,132	+1.70(+8.22%)
Dec 24, 2018	20.00	21.03	19.66	20.67	146,800	+0.17(+0.83%)
Dec 21, 2018	21.56	21.62	20.18	20.50	364,200	-0.65(-3.07%)
Dec 20, 2018	22.27	22.82	20.88	21.15	342,328	-1.28(-5.71%)
Dec 19, 2018	24.30	24.74	22.38	22.43	673,427	-1.82(-7.51%)
Dec 18, 2018	24.35	24.63	23.58	24.25	332,900	+0.00(+0.00%)
Dec 17, 2018	24.88	25.06	23.60	24.25	766,813	-0.76(-3.04%)
Dec 14, 2018	25.76	25.97	24.64	25.01	718,300	-1.19(-4.54%)
Dec 13, 2018	24.97	26.45	24.85	26.20	503,238	+1.44(+5.82%)
Dec 12, 2018	24.61	24.92	24.29	24.76	266,776	+0.64(+2.65%)
Dec 11, 2018	24.26	24.49	23.87	24.12	154,282	+0.15(+0.63%)
Dec 10, 2018	23.72	24.32	23.65	23.97	141,508	+0.25(+1.05%)
Dec 07, 2018	24.52	25.00	23.68	23.72	264,100	-0.80(-3.26%)
Dec 06, 2018	24.80	25.12	24.00	24.52	367,112	-0.76(-3.01%)
Dec 04, 2018	25.93	26.45	24.88	25.28	325,900	-0.66(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.