Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.33	13.33	12.73	12.85	16,335	+0.04(+0.29%)
Jan 30, 2013	12.86	12.86	12.72	12.82	7,891	-0.09(-0.72%)
Jan 29, 2013	12.54	12.91	12.53	12.91	5,779	+0.31(+2.50%)
Jan 28, 2013	12.44	12.60	12.31	12.60	6,963	+0.28(+2.25%)
Jan 25, 2013	12.55	12.63	12.32	12.32	6,025	-0.20(-1.63%)
Jan 24, 2013	12.70	12.78	12.48	12.52	4,725	-0.20(-1.60%)
Jan 23, 2013	12.48	12.85	12.48	12.73	10,979	+0.21(+1.70%)
Jan 22, 2013	12.24	12.54	12.24	12.51	45,199	+0.22(+1.81%)
Jan 18, 2013	12.27	12.40	12.25	12.29	9,175	-0.03(-0.23%)
Jan 17, 2013	12.48	12.73	12.23	12.32	7,883	-0.13(-1.04%)
Jan 16, 2013	12.51	12.57	12.38	12.45	4,390	-0.06(-0.52%)
Jan 15, 2013	12.61	12.68	12.47	12.51	9,672	-0.15(-1.17%)
Jan 14, 2013	12.35	12.72	12.35	12.66	5,381	+0.25(+2.01%)
Jan 11, 2013	12.86	12.86	12.41	12.41	13,078	-0.43(-3.32%)
Jan 10, 2013	12.75	12.86	12.70	12.84	8,289	+0.07(+0.58%)
Jan 09, 2013	12.76	12.96	12.64	12.76	15,470	+0.10(+0.80%)
Jan 08, 2013	12.73	12.82	12.64	12.66	5,491	-0.13(-1.01%)
Jan 07, 2013	12.73	12.94	12.73	12.79	5,632	-0.10(-0.79%)
Jan 04, 2013	12.77	12.96	12.67	12.89	16,173	+0.20(+1.60%)
Jan 03, 2013	12.79	13.00	12.65	12.69	16,845	-0.12(-0.94%)
Jan 02, 2013	13.27	13.34	12.81	12.81	41,975	-0.53(-3.96%)
Dec 31, 2012	12.87	13.36	12.87	13.34	2,389	+0.45(+3.52%)
Dec 28, 2012	12.85	13.10	12.81	12.88	6,836	-0.13(-1.00%)
Dec 27, 2012	12.77	13.13	12.65	13.01	8,470	+0.10(+0.79%)
Dec 26, 2012	13.08	13.17	12.84	12.91	5,130	-0.12(-0.92%)
Dec 24, 2012	13.20	13.27	12.81	13.03	9,298	+0.06(+0.50%)
Dec 21, 2012	12.92	13.27	12.75	12.97	40,936	+0.14(+1.08%)
Dec 20, 2012	12.55	12.91	12.37	12.83	15,182	+0.20(+1.61%)
Dec 19, 2012	12.44	12.76	12.39	12.62	13,642	+0.10(+0.81%)
Dec 18, 2012	12.31	12.61	12.08	12.52	13,655	+0.21(+1.73%)
Dec 17, 2012	11.92	12.36	11.92	12.31	26,061	+0.31(+2.54%)
Dec 14, 2012	11.99	12.48	11.81	12.00	25,794	-0.15(-1.22%)
Dec 13, 2012	12.65	12.77	12.13	12.15	22,726	-0.50(-3.95%)
Dec 12, 2012	12.85	12.94	12.61	12.65	7,056	-0.21(-1.65%)
Dec 11, 2012	12.65	12.86	12.49	12.86	10,650	+0.34(+2.73%)
Dec 10, 2012	12.30	12.72	12.22	12.52	12,245	+0.21(+1.73%)
Dec 07, 2012	12.31	12.43	12.21	12.31	8,084	+0.09(+0.76%)
Dec 06, 2012	12.21	12.23	12.07	12.22	2,675	+0.01(+0.08%)
Dec 05, 2012	12.27	12.30	12.00	12.21	6,173	+0.19(+1.62%)
Dec 04, 2012	12.22	12.22	11.84	12.01	5,909	-0.19(-1.52%)
Nov 30, 2012	12.08	12.26	11.89	12.20	11,387	+0.08(+0.69%)
Nov 29, 2012	11.85	12.12	11.85	12.11	9,990	+0.22(+1.87%)
Nov 28, 2012	11.58	11.91	11.53	11.89	8,266	+0.07(+0.63%)
Nov 27, 2012	11.60	12.22	11.60	11.82	32,285	+0.16(+1.35%)
Nov 26, 2012	11.36	11.70	11.36	11.66	14,305	+0.24(+2.11%)
Nov 23, 2012	11.52	11.57	11.20	11.42	7,600	-0.19(-1.59%)
Nov 21, 2012	11.49	11.63	11.38	11.61	10,424	+0.58(+5.29%)
Nov 20, 2012	11.20	11.38	10.98	11.02	7,892	-0.24(-2.10%)
Nov 19, 2012	11.24	11.29	11.20	11.26	8,357	+0.11(+0.95%)
Nov 16, 2012	10.81	11.34	10.58	11.15	48,484	+0.27(+2.47%)
Nov 15, 2012	11.11	11.20	10.87	10.88	8,753	+0.06(+0.51%)
Nov 14, 2012	11.24	11.36	10.83	10.83	8,273	-0.31(-2.74%)
Nov 13, 2012	10.93	11.29	10.93	11.13	6,500	+0.18(+1.61%)
Nov 12, 2012	11.24	11.24	10.96	10.96	3,031	-0.26(-2.31%)
Nov 09, 2012	10.97	11.28	10.78	11.22	19,425	+0.28(+2.54%)
Nov 08, 2012	11.10	11.29	10.94	10.94	8,406	-0.14(-1.25%)
Nov 07, 2012	11.36	11.36	11.08	11.08	7,842	-0.44(-3.86%)
Nov 06, 2012	11.66	11.66	11.29	11.52	15,127	+0.09(+0.81%)
Nov 05, 2012	11.36	11.48	11.12	11.43	9,233	+0.04(+0.32%)
Nov 02, 2012	11.42	11.49	11.07	11.39	16,024	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.