Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.41	19.68	19.68	19.68	145,562	+0.05(+0.24%)
Dec 30, 2015	19.81	20.07	19.60	19.63	28,256	-0.24(-1.21%)
Dec 29, 2015	19.86	20.11	19.64	19.87	22,787	+0.02(+0.10%)
Dec 28, 2015	19.82	19.94	19.48	19.85	37,241	+0.14(+0.73%)
Dec 24, 2015	20.14	19.71	19.71	19.71	35,973	-0.58(-2.88%)
Dec 23, 2015	20.35	20.40	20.02	20.29	20,526	-0.04(-0.19%)
Dec 22, 2015	20.20	20.34	19.86	20.33	50,445	+0.18(+0.90%)
Dec 21, 2015	20.91	21.05	19.93	20.15	75,267	-0.56(-2.72%)
Dec 18, 2015	21.17	21.32	20.07	20.71	72,322	-0.58(-2.74%)
Dec 17, 2015	21.67	22.03	21.13	21.30	27,093	-0.30(-1.37%)
Dec 16, 2015	21.41	21.93	21.11	21.59	38,754	+0.25(+1.16%)
Dec 15, 2015	21.60	21.73	21.06	21.34	20,168	+0.10(+0.45%)
Dec 14, 2015	21.24	21.37	20.77	21.25	55,238	-0.11(-0.54%)
Dec 11, 2015	21.07	21.65	21.07	21.36	36,343	-0.25(-1.15%)
Dec 10, 2015	21.51	21.95	21.49	21.61	23,383	+0.00(+0.00%)
Dec 09, 2015	22.09	22.28	21.52	21.61	52,477	-0.61(-2.75%)
Dec 08, 2015	21.85	22.50	21.78	22.22	19,361	+0.15(+0.69%)
Dec 07, 2015	22.21	22.25	21.98	22.07	80,967	-0.35(-1.58%)
Dec 04, 2015	22.05	22.52	21.98	22.42	29,120	+0.40(+1.82%)
Dec 03, 2015	22.34	22.53	21.99	22.02	48,832	-0.28(-1.24%)
Dec 02, 2015	22.27	22.61	22.24	22.30	30,323	-0.09(-0.38%)
Dec 01, 2015	22.13	22.51	22.13	22.39	87,280	+0.20(+0.90%)
Nov 30, 2015	22.24	22.91	22.13	22.19	81,709	-0.13(-0.60%)
Nov 27, 2015	22.21	23.18	22.18	22.32	55,778	+0.04(+0.17%)
Nov 25, 2015	21.84	22.28	22.28	22.28	247,528	-2.57(-10.35%)
Nov 24, 2015	24.55	24.91	24.52	24.85	27,423	+0.07(+0.27%)
Nov 23, 2015	24.85	25.38	24.47	24.79	86,751	-0.12(-0.50%)
Nov 20, 2015	24.82	25.29	24.52	24.91	41,328	+0.25(+1.01%)
Nov 19, 2015	24.61	24.99	24.13	24.66	55,508	+0.11(+0.43%)
Nov 18, 2015	24.35	24.91	23.82	24.56	82,579	+0.29(+1.18%)
Nov 17, 2015	24.26	24.63	23.93	24.27	67,219	-0.11(-0.43%)
Nov 16, 2015	24.82	24.82	23.58	24.37	87,347	-0.04(-0.16%)
Nov 13, 2015	24.55	24.65	23.92	24.41	93,134	-0.40(-1.62%)
Nov 12, 2015	24.57	25.14	24.26	24.81	75,169	-0.11(-0.46%)
Nov 11, 2015	25.06	25.38	24.68	24.93	47,125	-0.21(-0.84%)
Nov 10, 2015	25.05	25.57	24.87	25.14	47,961	-0.15(-0.60%)
Nov 09, 2015	25.34	25.70	24.93	25.29	33,986	-0.19(-0.75%)
Nov 06, 2015	25.40	25.85	25.10	25.48	184,376	+0.30(+1.18%)
Nov 05, 2015	25.57	25.60	24.94	25.19	25,983	-0.30(-1.16%)
Nov 04, 2015	25.01	25.64	25.00	25.48	41,828	+0.43(+1.74%)
Nov 03, 2015	24.50	25.25	24.31	25.05	46,038	+0.43(+1.73%)
Nov 02, 2015	24.25	24.67	24.22	24.62	35,512	+0.21(+0.86%)
Oct 30, 2015	24.66	24.94	24.15	24.41	38,946	-0.11(-0.43%)
Oct 29, 2015	25.46	25.51	24.23	24.52	40,536	-1.05(-4.11%)
Oct 28, 2015	24.36	25.73	24.36	25.57	40,421	+1.26(+5.19%)
Oct 27, 2015	25.39	25.44	24.17	24.31	16,769	-1.22(-4.79%)
Oct 26, 2015	25.66	25.81	25.18	25.53	31,783	-0.04(-0.15%)
Oct 23, 2015	25.59	25.81	25.17	25.57	28,305	+0.14(+0.56%)
Oct 22, 2015	25.10	25.72	24.71	25.43	15,340	+0.37(+1.49%)
Oct 21, 2015	25.41	25.49	24.83	25.05	28,633	-0.45(-1.76%)
Oct 20, 2015	25.89	26.04	25.19	25.50	14,275	-0.40(-1.55%)
Oct 19, 2015	25.36	26.05	25.36	25.90	21,717	+0.50(+1.96%)
Oct 16, 2015	25.88	26.21	25.14	25.41	61,728	-0.36(-1.41%)
Oct 15, 2015	25.03	25.94	24.85	25.77	35,295	+0.68(+2.70%)
Oct 14, 2015	25.38	25.61	24.83	25.09	22,661	-0.34(-1.35%)
Oct 13, 2015	25.96	26.11	25.44	25.44	20,606	-0.67(-2.56%)
Oct 12, 2015	25.50	26.34	25.13	26.10	39,972	+0.50(+1.94%)
Oct 09, 2015	25.17	25.80	24.83	25.61	21,213	+0.61(+2.45%)
Oct 08, 2015	24.78	25.21	24.78	25.00	30,000	+0.06(+0.23%)
Oct 07, 2015	24.50	25.08	24.50	24.94	35,716	+0.42(+1.72%)
Oct 06, 2015	24.91	25.14	24.42	24.52	20,914	-0.47(-1.87%)
Oct 05, 2015	24.61	25.16	24.58	24.99	76,502	+0.46(+1.87%)
Oct 02, 2015	24.22	24.53	24.04	24.53	57,411	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.