Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.79	13.00	12.78	12.84	4,719	-0.02(-0.16%)
Mar 27, 2013	12.81	12.91	12.72	12.86	4,116	-0.09(-0.69%)
Mar 26, 2013	13.18	13.18	12.76	12.95	2,560	-0.12(-0.92%)
Mar 25, 2013	13.00	13.35	12.87	13.07	10,319	+0.17(+1.32%)
Mar 22, 2013	12.93	13.04	12.84	12.90	4,474	-0.01(-0.08%)
Mar 21, 2013	12.81	13.01	12.73	12.91	13,433	-0.05(-0.39%)
Mar 20, 2013	12.67	13.06	12.57	12.96	21,195	+0.34(+2.69%)
Mar 19, 2013	12.65	12.65	12.56	12.62	5,974	+0.00(+0.00%)
Mar 18, 2013	12.69	12.74	12.52	12.62	8,203	-0.05(-0.39%)
Mar 15, 2013	13.35	13.35	12.61	12.67	84,907	-0.68(-5.09%)
Mar 14, 2013	13.41	13.44	12.65	13.35	33,738	-0.07(-0.52%)
Mar 13, 2013	13.38	13.48	13.09	13.42	27,051	+0.02(+0.15%)
Mar 12, 2013	13.42	13.45	13.29	13.40	18,286	-0.02(-0.15%)
Mar 11, 2013	12.99	13.60	12.99	13.42	11,382	+0.35(+2.68%)
Mar 08, 2013	13.24	13.24	12.64	13.07	15,619	+0.05(+0.38%)
Mar 07, 2013	12.99	13.05	12.95	13.02	9,068	-0.01(-0.08%)
Mar 06, 2013	13.04	13.14	12.99	13.03	10,361	-0.11(-0.84%)
Mar 05, 2013	13.11	13.20	12.93	13.14	7,062	+0.03(+0.23%)
Mar 04, 2013	13.08	13.13	12.80	13.11	6,882	+0.00(+0.00%)
Mar 01, 2013	12.91	13.13	12.72	13.11	4,669	+0.06(+0.46%)
Feb 28, 2013	13.14	13.18	13.03	13.05	6,007	-0.24(-1.81%)
Feb 27, 2013	13.03	13.31	13.03	13.29	15,571	+0.21(+1.61%)
Feb 26, 2013	13.05	13.17	13.00	13.08	2,153	-0.17(-1.28%)
Feb 22, 2013	13.26	13.26	12.82	13.25	4,646	+0.06(+0.45%)
Feb 21, 2013	12.64	13.27	12.64	13.19	13,777	+0.60(+4.77%)
Feb 20, 2013	12.76	12.91	12.57	12.59	7,995	-0.31(-2.40%)
Feb 19, 2013	12.96	13.00	12.86	12.90	4,547	-0.11(-0.85%)
Feb 15, 2013	13.27	13.27	12.77	13.01	9,443	-0.13(-0.99%)
Feb 14, 2013	13.18	13.20	13.09	13.14	2,639	-0.06(-0.45%)
Feb 13, 2013	13.29	13.36	13.20	13.20	6,748	-0.14(-1.05%)
Feb 12, 2013	13.33	13.40	13.31	13.34	1,264	-0.02(-0.15%)
Feb 11, 2013	13.44	13.57	13.36	13.36	5,649	-0.16(-1.18%)
Feb 08, 2013	13.36	13.87	13.36	13.52	3,051	-0.13(-0.95%)
Feb 07, 2013	13.67	13.77	13.64	13.65	3,464	-0.31(-2.22%)
Feb 06, 2013	13.88	14.00	13.72	13.96	10,667	+0.28(+2.05%)
Feb 04, 2013	13.78	14.17	13.68	13.68	9,686	-0.27(-1.94%)
Feb 01, 2013	13.97	13.99	13.78	13.95	3,731	+0.06(+0.43%)
Jan 31, 2013	14.40	14.40	13.76	13.89	15,118	+0.04(+0.29%)
Jan 30, 2013	13.90	13.90	13.74	13.85	7,303	-0.10(-0.72%)
Jan 29, 2013	13.55	13.95	13.54	13.95	5,349	+0.34(+2.50%)
Jan 28, 2013	13.44	13.61	13.30	13.61	6,445	+0.30(+2.25%)
Jan 25, 2013	13.56	13.65	13.31	13.31	5,576	-0.22(-1.63%)
Jan 24, 2013	13.72	13.81	13.49	13.53	4,373	-0.22(-1.60%)
Jan 23, 2013	13.49	13.89	13.49	13.75	10,161	+0.23(+1.70%)
Jan 22, 2013	13.23	13.55	13.23	13.52	41,831	+0.24(+1.81%)
Jan 18, 2013	13.26	13.40	13.24	13.28	8,492	-0.03(-0.23%)
Jan 17, 2013	13.48	13.75	13.22	13.31	7,296	-0.14(-1.04%)
Jan 16, 2013	13.52	13.58	13.38	13.45	4,063	-0.07(-0.52%)
Jan 15, 2013	13.62	13.70	13.47	13.52	8,952	-0.16(-1.17%)
Jan 14, 2013	13.34	13.74	13.34	13.68	4,980	+0.27(+2.01%)
Jan 11, 2013	13.90	13.90	13.41	13.41	12,104	-0.46(-3.32%)
Jan 10, 2013	13.78	13.90	13.72	13.87	7,672	+0.08(+0.58%)
Jan 09, 2013	13.79	14.00	13.66	13.79	14,318	+0.11(+0.80%)
Jan 08, 2013	13.75	13.85	13.66	13.68	5,082	-0.14(-1.01%)
Jan 07, 2013	13.76	13.98	13.76	13.82	5,213	-0.11(-0.79%)
Jan 04, 2013	13.80	14.00	13.69	13.93	14,968	+0.22(+1.60%)
Jan 03, 2013	13.82	14.05	13.67	13.71	15,590	-0.13(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.