Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	33.25	33.85	33.25	33.70	52,645	+0.50(+1.51%)
Aug 30, 2017	32.75	33.50	32.75	33.20	48,083	+0.45(+1.37%)
Aug 29, 2017	32.00	32.85	32.00	32.75	73,014	+0.35(+1.08%)
Aug 28, 2017	32.10	32.45	32.10	32.40	42,401	+0.25(+0.78%)
Aug 25, 2017	32.00	32.55	31.32	32.15	64,332	+0.35(+1.10%)
Aug 24, 2017	31.75	31.88	31.45	31.80	46,757	+0.30(+0.95%)
Aug 23, 2017	30.95	31.75	30.90	31.50	37,013	+0.20(+0.64%)
Aug 22, 2017	30.95	31.35	30.90	31.30	16,524	+0.15(+0.48%)
Aug 21, 2017	31.00	31.15	30.80	31.15	16,230	+0.05(+0.16%)
Aug 18, 2017	30.80	31.25	30.75	31.10	22,765	+0.10(+0.32%)
Aug 17, 2017	31.40	31.50	30.90	31.00	50,236	-0.60(-1.90%)
Aug 16, 2017	31.65	31.75	31.40	31.60	15,508	+0.00(+0.00%)
Aug 15, 2017	31.25	31.65	31.20	31.60	19,444	+0.20(+0.64%)
Aug 14, 2017	31.05	31.45	30.90	31.40	34,494	+0.65(+2.11%)
Aug 11, 2017	31.00	31.00	30.60	30.75	20,356	-0.20(-0.65%)
Aug 10, 2017	31.15	31.15	30.50	30.95	29,517	-0.40(-1.28%)
Aug 09, 2017	31.25	31.70	31.00	31.35	42,838	-0.10(-0.32%)
Aug 08, 2017	30.90	31.70	30.90	31.45	29,244	+0.25(+0.80%)
Aug 07, 2017	30.85	31.45	30.75	31.20	28,160	+0.00(+0.00%)
Aug 04, 2017	31.10	31.45	30.90	31.20	32,036	+0.20(+0.65%)
Aug 03, 2017	30.65	31.05	30.25	31.00	22,350	+0.50(+1.64%)
Aug 02, 2017	31.25	31.45	30.50	30.50	56,148	-0.90(-2.87%)
Aug 01, 2017		31.55	31.20	31.40	65,513	+0.05(+0.16%)
Jul 31, 2017	31.00	31.60	31.00	31.35	44,863	+0.30(+0.97%)
Jul 28, 2017	30.70	31.15	30.50	31.05	31,213	+0.30(+0.98%)
Jul 27, 2017	31.55	31.55	30.52	30.75	28,528	-0.60(-1.91%)
Jul 26, 2017	31.35	31.50	31.25	31.35	17,180	+0.10(+0.32%)
Jul 25, 2017	31.15	31.55	30.90	31.25	23,323	+0.25(+0.81%)
Jul 24, 2017	31.10	31.35	30.65	31.00	21,756	-0.25(-0.80%)
Jul 21, 2017	31.30	31.40	30.95	31.25	48,488	+0.05(+0.16%)
Jul 20, 2017		31.45	30.80	31.20	45,347	+0.20(+0.65%)
Jul 19, 2017	30.70	31.15	30.60	31.00	57,725	+0.50(+1.64%)
Jul 18, 2017	30.65	31.05	30.50	30.50	13,492	-0.30(-0.97%)
Jul 17, 2017	30.60	30.80	30.50	30.80	25,710	+0.25(+0.82%)
Jul 14, 2017	30.45	30.85	30.40	30.55	48,926	-0.05(-0.16%)
Jul 13, 2017	31.10	31.50	30.20	30.60	47,867	-0.35(-1.13%)
Jul 12, 2017	31.25	31.75	30.90	30.95	103,656	+0.00(+0.00%)
Jul 11, 2017	31.35	31.55	30.75	30.95	38,817	-0.50(-1.59%)
Jul 10, 2017	31.60	31.70	31.35	31.45	11,451	-0.25(-0.79%)
Jul 07, 2017	30.95	31.75	30.95	31.70	26,041	+0.70(+2.26%)
Jul 06, 2017	31.30	31.45	30.90	31.00	52,214	-0.65(-2.05%)
Jul 05, 2017	32.10	32.35	31.55	31.65	35,628	-0.45(-1.40%)
Jul 03, 2017	32.10	32.25	31.75	32.10	16,612	+0.05(+0.16%)
Jun 30, 2017	32.35	33.00	31.80	32.05	78,441	-0.35(-1.08%)
Jun 29, 2017	32.50	32.70	31.80	32.40	84,028	-0.05(-0.15%)
Jun 28, 2017	32.10	32.75	31.59	32.45	36,804	+0.45(+1.41%)
Jun 27, 2017	31.60	32.25	31.20	32.00	57,146	+0.15(+0.47%)
Jun 26, 2017	31.70	32.00	31.60	31.85	32,858	+0.05(+0.16%)
Jun 23, 2017		31.90		31.80	295,751	+0.40(+1.27%)
Jun 22, 2017	30.80	31.90	30.70	31.40	49,317	+0.60(+1.95%)
Jun 21, 2017	30.75	31.00	30.60	30.80	55,036	+0.20(+0.65%)
Jun 20, 2017	30.75	31.30	30.55	30.60	32,278	-0.40(-1.29%)
Jun 19, 2017	31.05	31.50	30.82	31.00	25,909	+0.05(+0.16%)
Jun 16, 2017	30.90	31.10	30.75	30.95	55,191	-0.20(-0.64%)
Jun 15, 2017	31.00	31.40	31.00	31.15	36,701	-0.25(-0.80%)
Jun 14, 2017	31.65	31.85	31.25	31.40	16,210	-0.25(-0.79%)
Jun 13, 2017	31.85	31.90	31.50	31.65	56,771	-0.10(-0.31%)
Jun 12, 2017	31.75	31.95	31.15	31.75	31,453	-0.30(-0.94%)
Jun 09, 2017	32.45	32.70	31.95	32.05	47,193	-0.25(-0.77%)
Jun 08, 2017	32.05	32.50	32.05	32.30	44,744	+0.25(+0.78%)
Jun 07, 2017	32.00	32.55	31.95	32.05	39,579	-0.15(-0.47%)
Jun 06, 2017	32.20	32.65	32.00	32.20	38,764	-0.35(-1.08%)
Jun 05, 2017	32.82	33.05	32.55	32.55	19,328	-0.20(-0.61%)
Jun 02, 2017	32.60	33.40	32.53	32.75	39,693	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.