Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	568.37	569.47	564.99	566.21	300,692	+1.24(+0.22%)
Jun 29, 2021	560.40	567.68	560.40	564.97	309,089	+3.40(+0.61%)
Jun 28, 2021	558.80	563.07	554.38	561.57	373,601	+4.41(+0.79%)
Jun 25, 2021	550.81	560.56	550.76	557.16	1,639,096	+7.54(+1.37%)
Jun 24, 2021	548.16	552.17	547.59	549.62	454,169	-0.23(-0.04%)
Jun 23, 2021	551.76	554.16	546.16	549.85	352,174	-1.80(-0.33%)
Jun 22, 2021	545.85	554.26	545.18	551.65	390,657	+4.65(+0.85%)
Jun 21, 2021	539.80	549.37	537.91	547.00	404,875	+9.91(+1.85%)
Jun 18, 2021	536.46	541.58	531.91	537.09	861,527	-0.45(-0.08%)
Jun 17, 2021	535.17	538.27	530.96	537.54	620,341	+3.06(+0.57%)
Jun 16, 2021	537.20	537.20	531.64	534.48	444,662	-0.59(-0.11%)
Jun 15, 2021	533.91	537.07	529.13	535.07	395,915	+2.65(+0.50%)
Jun 14, 2021	534.03	534.26	526.90	532.42	389,226	-2.34(-0.44%)
Jun 11, 2021	529.58	535.39	528.00	534.76	448,373	+7.02(+1.33%)
Jun 10, 2021	527.44	530.83	526.08	527.74	324,502	-0.24(-0.05%)
Jun 09, 2021	530.84	532.16	526.18	527.98	345,315	-1.08(-0.20%)
Jun 08, 2021	525.00	531.11	523.00	529.06	495,715	+3.62(+0.69%)
Jun 07, 2021	524.04	528.24	519.32	525.44	474,038	-1.15(-0.22%)
Jun 04, 2021	528.73	529.46	521.94	526.59	324,116	-1.71(-0.32%)
Jun 03, 2021	532.26	533.16	526.65	528.30	377,676	-5.31(-1.00%)
Jun 02, 2021	540.67	540.67	532.94	533.61	446,981	-4.04(-0.75%)
Jun 01, 2021	537.05	541.28	533.54	537.65	397,398	+2.53(+0.47%)
May 28, 2021	529.68	539.62	529.17	535.12	596,441	+6.02(+1.14%)
May 27, 2021	533.04	533.65	527.46	529.10	617,738	-2.12(-0.40%)
May 26, 2021	535.61	535.61	529.90	531.22	461,869	-3.58(-0.67%)
May 25, 2021	536.88	538.14	531.00	534.80	520,243	-2.08(-0.39%)
May 24, 2021	545.96	547.97	536.47	536.88	318,120	-7.32(-1.35%)
May 21, 2021	547.74	551.58	541.76	544.20	606,471	-2.32(-0.42%)
May 20, 2021	542.19	550.99	542.19	546.52	342,979	+4.05(+0.75%)
May 19, 2021	543.25	544.96	536.65	542.47	424,073	-5.60(-1.02%)
May 18, 2021	556.00	556.92	546.64	548.07	450,988	-5.09(-0.92%)
May 17, 2021	557.23	558.00	550.61	553.16	446,161	-0.17(-0.03%)
May 14, 2021	556.98	557.29	549.70	553.33	636,608	-1.09(-0.20%)
May 13, 2021	549.01	558.00	548.17	554.42	514,201	+6.14(+1.12%)
May 12, 2021	558.59	561.48	546.80	548.28	531,228	-11.55(-2.06%)
May 11, 2021	561.79	564.00	549.99	559.83	546,025	-2.64(-0.47%)
May 10, 2021	564.00	568.63	562.33	562.47	485,785	+0.15(+0.03%)
May 07, 2021	557.60	563.73	557.10	562.32	471,273	+1.10(+0.20%)
May 06, 2021	562.90	564.00	557.76	561.22	452,101	+1.13(+0.20%)
May 05, 2021	559.72	561.89	551.54	560.09	560,819	+0.21(+0.04%)
May 04, 2021	553.53	560.00	551.35	559.88	570,066	+4.92(+0.89%)
May 03, 2021	555.10	561.98	554.21	554.96	546,416	+2.08(+0.38%)
Apr 30, 2021	543.94	553.43	543.02	552.88	668,100	+5.71(+1.04%)
Apr 29, 2021	532.25	547.56	530.23	547.17	794,694	+18.22(+3.44%)
Apr 28, 2021	533.49	536.43	527.19	528.95	482,230	-3.70(-0.69%)
Apr 27, 2021	528.71	534.65	527.75	532.65	361,691	+6.46(+1.23%)
Apr 26, 2021	530.83	531.73	524.47	526.19	288,010	-6.42(-1.21%)
Apr 23, 2021	531.03	536.72	525.90	532.61	323,900	+3.03(+0.57%)
Apr 22, 2021	533.26	534.23	526.98	529.58	380,750	-3.68(-0.69%)
Apr 21, 2021	536.13	538.30	532.86	533.26	371,666	-3.01(-0.56%)
Apr 20, 2021	537.98	539.82	531.68	536.27	509,357	+2.50(+0.47%)
Apr 19, 2021	534.59	539.82	531.34	533.77	521,074	+3.25(+0.61%)
Apr 16, 2021	522.14	534.00	520.93	530.52	995,100	+8.53(+1.63%)
Apr 15, 2021	520.00	525.31	510.70	521.99	503,579	+4.30(+0.83%)
Apr 14, 2021	516.09	519.02	512.59	517.69	359,105	+2.30(+0.45%)
Apr 13, 2021	518.80	518.89	512.66	515.39	367,073	-4.18(-0.80%)
Apr 12, 2021	519.17	521.27	514.57	519.57	526,999	+2.86(+0.55%)
Apr 09, 2021	508.92	517.48	506.87	516.71	423,000	+8.49(+1.67%)
Apr 08, 2021	515.23	515.23	507.49	508.22	361,087	-4.42(-0.86%)
Apr 07, 2021	513.96	516.29	510.07	512.64	261,034	-1.62(-0.32%)
Apr 06, 2021	507.52	516.92	506.51	514.26	440,859	+5.15(+1.01%)
Apr 05, 2021	511.00	512.88	508.00	509.11	597,005	+1.29(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.