Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.635	2.645	2.595	2.625	389,239	+0.01(+0.51%)
Jun 28, 2012	2.595	2.625	2.578	2.612	194,759	-0.01(-0.25%)
Jun 27, 2012	2.612	2.632	2.595	2.618	196,412	-0.00(-0.13%)
Jun 26, 2012	2.612	2.632	2.598	2.622	207,882	+0.01(+0.51%)
Jun 25, 2012	2.582	2.618	2.582	2.608	199,691	-0.01(-0.27%)
Jun 22, 2012	2.632	2.635	2.592	2.615	643,014	-0.01(-0.24%)
Jun 21, 2012	2.615	2.645	2.612	2.622	245,082	-0.01(-0.51%)
Jun 20, 2012	2.632	2.642	2.589	2.635	203,175	+0.01(+0.51%)
Jun 19, 2012	2.605	2.642	2.605	2.622	409,296	+0.01(+0.51%)
Jun 18, 2012	2.558	2.618	2.528	2.608	309,748	+0.01(+0.51%)
Jun 15, 2012	2.615	2.631	2.569	2.595	455,998	-0.03(-1.13%)
Jun 14, 2012	2.562	2.631	2.542	2.625	249,819	+0.07(+2.84%)
Jun 13, 2012	2.595	2.635	2.539	2.552	388,917	-0.06(-2.15%)
Jun 12, 2012	2.582	2.625	2.572	2.608	218,779	+0.05(+1.93%)
Jun 11, 2012	2.651	2.651	2.549	2.559	221,190	-0.09(-3.36%)
Jun 08, 2012	2.598	2.661	2.589	2.648	230,537	+0.05(+2.03%)
Jun 07, 2012	2.532	2.615	2.493	2.595	330,300	+0.09(+3.42%)
Jun 06, 2012	2.486	2.513	2.466	2.509	217,381	+0.06(+2.28%)
Jun 05, 2012	2.440	2.466	2.427	2.453	206,512	+0.01(+0.54%)
Jun 04, 2012	2.440	2.470	2.414	2.440	235,302	+0.00(+0.14%)
Jun 01, 2012	2.427	2.473	2.407	2.437	300,715	-0.00(-0.14%)
May 31, 2012	2.443	2.463	2.417	2.440	366,326	+0.01(+0.41%)
May 30, 2012	2.424	2.473	2.424	2.430	175,811	-0.02(-0.94%)
May 29, 2012	2.470	2.489	2.424	2.453	276,920	-0.01(-0.27%)
May 25, 2012	2.457	2.480	2.427	2.460	149,696	+0.00(+0.00%)
May 24, 2012	2.470	2.486	2.410	2.460	213,763	-0.02(-0.67%)
May 23, 2012	2.457	2.493	2.417	2.476	367,963	+0.01(+0.27%)
May 22, 2012	2.509	2.539	2.457	2.470	279,816	-0.05(-1.84%)
May 21, 2012	2.552	2.552	2.450	2.516	399,204	-0.02(-0.78%)
May 18, 2012	2.595	2.608	2.516	2.536	267,564	-0.06(-2.41%)
May 17, 2012	2.638	2.638	2.588	2.598	216,753	-0.03(-1.25%)
May 16, 2012	2.625	2.661	2.621	2.631	189,962	-0.01(-0.25%)
May 15, 2012	2.622	2.648	2.617	2.638	212,256	+0.04(+1.51%)
May 14, 2012	2.576	2.615	2.576	2.599	148,831	+0.01(+0.25%)
May 11, 2012	2.582	2.631	2.582	2.592	157,299	-0.02(-0.75%)
May 10, 2012	2.599	2.631	2.570	2.612	154,041	+0.04(+1.40%)
May 09, 2012	2.569	2.595	2.566	2.576	124,185	-0.01(-0.51%)
May 08, 2012	2.559	2.595	2.556	2.589	196,268	+0.02(+0.76%)
May 07, 2012	2.563	2.595	2.562	2.569	168,793	+0.00(+0.13%)
May 04, 2012	2.599	2.612	2.566	2.566	208,833	-0.04(-1.63%)
May 03, 2012	2.612	2.631	2.599	2.608	156,760	-0.01(-0.25%)
May 02, 2012	2.648	2.651	2.599	2.615	212,849	-0.00(-0.12%)
May 01, 2012	2.615	2.667	2.615	2.618	215,432	+0.00(+0.00%)
Apr 30, 2012	2.638	2.644	2.615	2.618	171,941	-0.01(-0.37%)
Apr 27, 2012	2.592	2.644	2.592	2.628	247,453	+0.03(+1.26%)
Apr 26, 2012	2.592	2.625	2.582	2.595	88,976	-0.01(-0.25%)
Apr 25, 2012	2.599	2.648	2.596	2.602	205,721	+0.01(+0.25%)
Apr 24, 2012	2.576	2.599	2.573	2.595	114,763	+0.03(+1.15%)
Apr 23, 2012	2.566	2.599	2.563	2.566	260,235	-0.02(-0.76%)
Apr 20, 2012	2.648	2.648	2.576	2.586	213,587	+0.01(+0.51%)
Apr 19, 2012	2.566	2.648	2.546	2.572	256,692	+0.00(+0.13%)
Apr 18, 2012	2.638	2.638	2.559	2.569	239,022	-0.08(-3.20%)
Apr 17, 2012	2.651	2.687	2.628	2.654	287,491	+0.03(+1.24%)
Apr 16, 2012	2.596	2.674	2.541	2.622	160,247	+0.05(+1.89%)
Apr 13, 2012	2.602	2.648	2.572	2.573	177,931	-0.05(-1.73%)
Apr 12, 2012	2.495	2.638	2.495	2.619	259,608	+0.13(+5.35%)
Apr 11, 2012	2.518	2.538	2.447	2.486	333,979	-0.01(-0.52%)
Apr 10, 2012	2.560	2.608	2.482	2.499	388,756	-0.06(-2.28%)
Apr 09, 2012	2.628	2.654	2.557	2.557	431,804	-0.10(-3.90%)
Apr 05, 2012	2.648	2.683	2.648	2.661	77,231	-0.00(-0.12%)
Apr 04, 2012	2.722	2.726	2.648	2.664	216,955	-0.06(-2.26%)
Apr 03, 2012	2.722	2.742	2.713	2.726	217,017	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.