Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.54	39.54	39.54	12,053	+0.15(+0.39%)
Dec 30, 2020	39.26	39.55	39.12	39.38	12,053	+0.37(+0.95%)
Dec 29, 2020	39.88	39.88	38.88	39.01	22,197	-0.65(-1.63%)
Dec 28, 2020	39.63	39.88	39.48	39.66	11,870	+0.33(+0.84%)
Dec 24, 2020	39.31	39.33	39.03	39.33	4,731	+0.04(+0.10%)
Dec 23, 2020	38.83	39.38	38.83	39.29	21,066	+0.82(+2.13%)
Dec 22, 2020	38.61	38.68	38.32	38.47	13,624	-0.17(-0.44%)
Dec 21, 2020	38.48	38.73	38.23	38.64	9,022	-0.49(-1.25%)
Dec 18, 2020	39.63	39.63	39.01	39.13	13,929	-0.33(-0.84%)
Dec 17, 2020	39.48	39.48	39.04	39.46	10,108	+0.09(+0.24%)
Dec 16, 2020	39.69	39.69	39.24	39.36	10,443	-0.31(-0.77%)
Dec 15, 2020	38.96	39.67	38.80	39.67	13,809	+1.00(+2.60%)
Dec 14, 2020	39.33	39.33	38.66	38.66	96,175	-0.16(-0.42%)
Dec 11, 2020	38.97	39.08	38.54	38.83	83,259	-0.35(-0.89%)
Dec 10, 2020	38.85	39.23	38.82	39.18	17,175	+0.14(+0.36%)
Dec 09, 2020	39.13	39.38	38.90	39.03	25,250	+0.20(+0.51%)
Dec 08, 2020	38.23	38.85	38.23	38.83	41,999	+0.26(+0.66%)
Dec 07, 2020	38.64	38.73	38.50	38.58	168,614	-0.32(-0.82%)
Dec 04, 2020	37.99	38.91	37.99	38.90	22,265	+1.15(+3.06%)
Dec 03, 2020	37.78	38.05	37.66	37.74	134,101	+0.31(+0.84%)
Dec 02, 2020	37.16	37.55	37.13	37.43	11,219	+0.34(+0.91%)
Dec 01, 2020	37.40	37.54	36.87	37.10	74,393	+0.72(+1.98%)
Nov 30, 2020	37.61	37.61	36.35	36.38	53,086	-1.42(-3.77%)
Nov 27, 2020	38.23	38.23	37.53	37.80	61,521	-0.31(-0.82%)
Nov 25, 2020	38.64	38.64	37.71	38.11	28,702	-0.52(-1.36%)
Nov 24, 2020	38.00	38.79	38.00	38.64	40,348	+1.36(+3.65%)
Nov 23, 2020	36.82	37.40	36.79	37.28	23,241	+1.05(+2.89%)
Nov 20, 2020	36.31	36.31	35.95	36.23	65,320	-0.19(-0.53%)
Nov 19, 2020	36.15	36.45	35.92	36.42	8,219	+0.06(+0.16%)
Nov 18, 2020	37.12	37.19	36.36	36.36	61,656	-0.45(-1.23%)
Nov 17, 2020	36.47	36.97	36.01	36.82	22,389	+0.08(+0.21%)
Nov 16, 2020	36.47	36.83	36.04	36.74	128,670	+1.38(+3.90%)
Nov 13, 2020	34.40	35.40	34.40	35.36	11,607	+1.18(+3.44%)
Nov 12, 2020	34.36	34.70	33.90	34.18	114,396	-0.88(-2.52%)
Nov 11, 2020	36.11	36.11	34.79	35.07	363,126	-0.67(-1.87%)
Nov 10, 2020	34.90	35.92	34.78	35.74	292,077	+1.09(+3.15%)
Nov 09, 2020	35.01	35.35	33.56	34.65	69,311	+3.34(+10.65%)
Nov 06, 2020	31.88	31.97	31.31	31.31	17,833	-0.54(-1.69%)
Nov 05, 2020	31.17	31.95	31.17	31.85	47,973	+0.92(+2.99%)
Nov 04, 2020	31.02	31.39	30.86	30.93	8,294	-1.14(-3.56%)
Nov 03, 2020	31.81	32.20	31.72	32.07	19,273	+0.96(+3.09%)
Nov 02, 2020	30.70	31.12	30.56	31.11	6,595	+0.82(+2.72%)
Oct 30, 2020	30.36	30.36	30.12	30.28	9,602	-0.10(-0.34%)
Oct 29, 2020	30.03	30.45	29.98	30.39	6,701	+0.61(+2.05%)
Oct 28, 2020	30.03	30.26	29.76	29.78	20,859	-1.00(-3.24%)
Oct 27, 2020	31.15	31.15	30.77	30.78	80,050	-0.79(-2.50%)
Oct 26, 2020	31.55	31.66	31.26	31.56	5,121	-0.74(-2.28%)
Oct 23, 2020	32.18	32.31	32.06	32.30	3,693	+0.20(+0.64%)
Oct 22, 2020	31.59	32.13	31.54	32.10	25,469	+0.63(+1.99%)
Oct 21, 2020	31.54	31.57	31.47	31.47	4,861	-0.02(-0.07%)
Oct 20, 2020	31.68	31.71	31.40	31.49	6,729	+0.36(+1.14%)
Oct 19, 2020	31.65	31.65	31.13	31.13	4,096	-0.49(-1.55%)
Oct 16, 2020	31.50	31.79	31.37	31.63	14,351	-0.10(-0.32%)
Oct 15, 2020	31.39	31.73	31.36	31.73	36,946	+0.33(+1.06%)
Oct 14, 2020	31.69	31.69	31.35	31.40	9,346	-0.06(-0.19%)
Oct 13, 2020	31.73	31.73	31.37	31.46	23,214	-0.70(-2.19%)
Oct 12, 2020	31.96	32.16	31.96	32.16	2,886	+0.28(+0.88%)
Oct 09, 2020	32.08	32.10	31.86	31.88	2,954	-0.13(-0.40%)
Oct 08, 2020	31.66	32.01	31.57	32.01	8,649	+0.55(+1.73%)
Oct 07, 2020	31.25	31.60	31.19	31.46	6,224	+0.67(+2.18%)
Oct 06, 2020	31.10	31.63	30.79	30.79	10,443	-0.12(-0.40%)
Oct 05, 2020	30.73	30.94	30.68	30.91	25,876	+0.64(+2.12%)
Oct 02, 2020	29.26	30.32	29.26	30.27	18,677	+0.64(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.