Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2019		0.2911	0.2911	0.2911	0	-0.00(-1.36%)
Jun 17, 2019	0.3400	0.3400	0.2900	0.2951	4,274,578	-0.04(-13.21%)
Jun 14, 2019	0.4000	0.4299	0.3150	0.3400	8,410,600	-0.06(-15.00%)
Jun 13, 2019	0.4300	0.5700	0.3800	0.4000	27,368,020	+0.06(+17.65%)
Jun 12, 2019	0.3200	0.7400	0.3200	0.3400	82,258,624	+0.20(+142.86%)
Jun 11, 2019	0.5800	0.6300	0.1400	0.1400	18,618,372	-0.50(-77.99%)
Jun 10, 2019	0.6800	0.9350	0.5511	0.6360	11,381,525	-0.67(-51.45%)
Jun 07, 2019	1.180	1.380	1.010	1.310	3,722,200	+0.16(+13.91%)
Jun 06, 2019	0.8000	1.900	0.7700	1.150	15,226,512	+0.29(+33.72%)
Jun 05, 2019	0.8500	0.9200	0.8000	0.8600	738,382	+0.03(+3.61%)
Jun 04, 2019	0.8000	0.8700	0.8000	0.8300	605,441	+0.06(+7.53%)
Jun 03, 2019	0.7560	0.7985	0.7480	0.7719	536,419	+0.01(+1.90%)
May 31, 2019	0.8000	0.8091	0.7500	0.7575	552,600	-0.02(-2.88%)
May 30, 2019	0.8200	0.8400	0.7500	0.7800	845,866	-0.03(-3.12%)
May 29, 2019	0.8300	0.8899	0.8050	0.8051	1,002,674	-0.04(-4.65%)
May 28, 2019	0.9016	0.9200	0.7900	0.8444	800,368	-0.04(-4.05%)
May 24, 2019	0.8500	0.9200	0.8300	0.8800	965,200	+0.06(+7.32%)
May 23, 2019	0.8600	0.8800	0.7900	0.8200	882,133	-0.05(-5.75%)
May 22, 2019	0.9300	0.9500	0.8600	0.8700	770,261	-0.03(-3.33%)
May 21, 2019	0.9500	1.000	0.9000	0.9000	916,787	-0.06(-6.25%)
May 20, 2019	1.030	1.030	0.9500	0.9600	1,302,443	-0.10(-9.43%)
May 17, 2019	1.070	1.140	1.020	1.060	1,144,100	-0.01(-0.93%)
May 16, 2019	1.160	1.180	1.020	1.070	2,251,499	-0.12(-10.08%)
May 15, 2019	1.170	1.220	1.060	1.190	2,177,000	-0.05(-4.03%)
May 14, 2019	0.8800	1.500	0.8600	1.240	14,697,022	+0.29(+30.53%)
May 13, 2019	1.300	1.440	0.8200	0.9500	9,294,584	-2.65(-73.61%)
May 10, 2019	3.950	3.950	3.580	3.600	917,400	-0.39(-9.77%)
May 09, 2019	4.050	4.050	3.900	3.990	366,722	-0.08(-1.97%)
May 08, 2019	4.240	4.360	3.950	4.070	698,478	-0.21(-4.91%)
May 07, 2019	4.280	4.370	4.130	4.280	585,916	+0.02(+0.47%)
May 06, 2019	4.030	4.350	4.000	4.260	432,173	+0.07(+1.67%)
May 03, 2019	4.150	4.220	4.030	4.190	305,100	+0.04(+0.96%)
May 02, 2019	4.220	4.290	4.080	4.150	474,588	-0.07(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.