Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.380	7.500	7.200	7.240	423,888	-0.13(-1.76%)
Jun 28, 2018	7.110	7.480	7.060	7.370	500,960	+0.22(+3.08%)
Jun 27, 2018	7.690	7.840	7.100	7.150	1,155,742	-0.57(-7.38%)
Jun 26, 2018	7.900	7.920	7.510	7.720	440,822	-0.19(-2.40%)
Jun 25, 2018	8.050	8.070	7.700	7.910	608,238	-0.24(-2.94%)
Jun 22, 2018	8.450	8.480	8.027	8.150	1,133,006	-0.26(-3.09%)
Jun 21, 2018	8.270	8.460	8.150	8.410	879,170	+0.17(+2.06%)
Jun 20, 2018	7.950	8.350	7.900	8.240	945,807	+0.37(+4.70%)
Jun 19, 2018	7.790	8.050	7.660	7.870	1,051,605	+0.11(+1.42%)
Jun 18, 2018	8.060	8.100	7.550	7.760	1,259,616	-0.29(-3.60%)
Jun 15, 2018		8.100	7.900	8.050	2,998,791	-0.05(-0.62%)
Jun 14, 2018	7.290	8.340	7.191	8.100	3,409,083	+1.08(+15.38%)
Jun 13, 2018	7.290	7.490	6.929	7.020	1,052,420	-0.22(-3.04%)
Jun 12, 2018	6.980	7.350	6.980	7.240	694,821	+0.28(+4.02%)
Jun 11, 2018	6.870	7.000	6.870	6.960	331,226	+0.09(+1.31%)
Jun 08, 2018	7.110	7.280	6.590	6.870	794,720	-0.27(-3.78%)
Jun 07, 2018	7.080	7.200	6.980	7.140	467,338	+0.05(+0.71%)
Jun 06, 2018	6.680	7.130	6.610	7.090	708,316	+0.41(+6.14%)
Jun 05, 2018	6.660	6.750	6.520	6.680	480,838	+0.00(+0.00%)
Jun 04, 2018	6.750	6.750	6.430	6.680	447,115	-0.03(-0.45%)
Jun 01, 2018	6.550	6.720	6.420	6.710	570,042	+0.19(+2.91%)
May 31, 2018	6.800	6.930	6.470	6.520	637,949	-0.30(-4.40%)
May 30, 2018	6.720	7.040	6.720	6.820	564,405	+0.12(+1.79%)
May 29, 2018	6.830	6.960	6.585	6.700	544,823	-0.16(-2.33%)
May 25, 2018		6.860	6.860	6.860	0	-0.21(-2.97%)
May 24, 2018	7.160	7.189	6.900	7.070	365,058	-0.10(-1.39%)
May 23, 2018	6.720	7.220	6.708	7.170	999,861	+0.52(+7.82%)
May 22, 2018	6.610	6.980	6.530	6.650	940,102	+0.11(+1.68%)
May 21, 2018	7.000	7.036	6.500	6.540	845,444	-0.41(-5.90%)
May 18, 2018	6.900	7.135	6.730	6.950	675,010	-0.39(-5.31%)
May 17, 2018	7.130	7.429	7.070	7.340	492,162	+0.22(+3.09%)
May 16, 2018	6.920	7.190	6.840	7.120	359,614	+0.20(+2.89%)
May 15, 2018	7.230	7.230	6.750	6.920	848,839	-0.44(-5.98%)
May 14, 2018	6.880	7.370	6.840	7.360	826,409	+0.52(+7.60%)
May 11, 2018	6.430	6.850	6.380	6.840	481,914	+0.49(+7.72%)
May 10, 2018	6.500	6.650	6.268	6.350	809,321	-0.18(-2.76%)
May 09, 2018	6.660	6.865	6.420	6.530	783,088	-0.25(-3.69%)
May 08, 2018	6.850	6.980	6.780	6.780	285,124	-0.07(-1.02%)
May 07, 2018	6.770	6.970	6.730	6.850	325,335	+0.14(+2.09%)
May 04, 2018	6.640	6.820	6.640	6.710	296,065	-0.01(-0.15%)
May 03, 2018	6.900	7.040	6.570	6.720	534,891	-0.19(-2.75%)
May 02, 2018	7.150	7.250	6.890	6.910	439,551	-0.24(-3.36%)
May 01, 2018	6.990	7.190	6.890	7.150	440,599	+0.14(+2.00%)
Apr 30, 2018	7.330	7.396	6.980	7.010	510,473	-0.29(-3.97%)
Apr 27, 2018	7.460	7.580	7.220	7.300	578,515	-0.04(-0.54%)
Apr 26, 2018	7.100	7.400	7.050	7.340	698,987	+0.33(+4.71%)
Apr 25, 2018	6.910	7.070	6.760	7.010	331,820	+0.11(+1.59%)
Apr 24, 2018	7.050	7.274	6.811	6.900	491,802	-0.14(-1.99%)
Apr 23, 2018	7.090	7.380	6.890	7.040	595,011	+0.01(+0.14%)
Apr 20, 2018	6.960	7.040	6.811	7.030	311,019	+0.07(+1.01%)
Apr 19, 2018	7.050	7.290	6.899	6.960	600,072	-0.13(-1.83%)
Apr 18, 2018	7.000	7.324	6.700	7.090	1,041,732	+0.33(+4.88%)
Apr 17, 2018	6.320	6.980	6.320	6.760	1,039,437	+0.49(+7.81%)
Apr 16, 2018	6.100	6.400	6.050	6.270	423,289	+0.19(+3.12%)
Apr 13, 2018	6.190	6.250	5.830	6.080	836,650	-0.12(-1.94%)
Apr 12, 2018	6.260	6.360	6.120	6.200	299,970	-0.02(-0.32%)
Apr 11, 2018	6.100	6.280	6.040	6.220	313,900	+0.09(+1.47%)
Apr 10, 2018	6.330	6.440	6.110	6.130	386,433	-0.11(-1.76%)
Apr 09, 2018	6.330	6.520	6.220	6.240	215,745	-0.03(-0.48%)
Apr 06, 2018	6.160	6.310	6.000	6.270	270,630	+0.01(+0.16%)
Apr 05, 2018	6.610	6.620	6.200	6.260	400,785	-0.30(-4.57%)
Apr 04, 2018	6.280	6.590	6.230	6.560	325,790	+0.16(+2.50%)
Apr 03, 2018	5.950	6.460	5.900	6.400	398,334	+0.44(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.