Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	68.25	72.75	64.35	71.10	20,792	+2.85(+4.18%)
Jan 30, 2013	66.00	70.65	63.75	68.25	41,429	+4.50(+7.06%)
Jan 29, 2013	62.70	66.75	62.25	63.75	25,373	+3.75(+6.25%)
Jan 28, 2013	59.55	62.25	57.30	60.00	37,265	+6.30(+11.73%)
Jan 25, 2013	56.25	57.60	53.10	53.70	11,969	-2.10(-3.76%)
Jan 24, 2013	54.00	57.45	52.50	55.80	13,873	+0.30(+0.54%)
Jan 23, 2013	52.35	57.60	51.90	55.50	10,163	+3.75(+7.25%)
Jan 22, 2013	52.50	54.15	49.95	51.75	12,873	-0.15(-0.29%)
Jan 18, 2013	52.95	53.10	51.15	51.90	4,265	-1.05(-1.98%)
Jan 17, 2013	51.45	52.95	50.25	52.95	11,570	+2.40(+4.75%)
Jan 16, 2013	51.75	57.00	50.40	50.55	52,636	+0.30(+0.60%)
Jan 15, 2013	49.50	51.30	46.80	50.25	50,372	+6.43(+14.67%)
Jan 14, 2013	44.85	44.85	42.75	43.82	5,738	-0.33(-0.75%)
Jan 11, 2013	43.20	44.55	43.20	44.15	2,829	+0.95(+2.20%)
Jan 10, 2013	43.05	44.70	43.05	43.20	4,900	+0.30(+0.70%)
Jan 09, 2013	42.90	43.35	41.77	42.90	3,195	+0.90(+2.14%)
Jan 08, 2013	41.25	42.00	40.65	42.00	3,651	+1.05(+2.56%)
Jan 07, 2013	42.45	44.25	40.65	40.95	5,876	+0.90(+2.25%)
Jan 04, 2013	39.10	41.85	38.85	40.05	3,719	+1.05(+2.69%)
Jan 03, 2013	38.85	39.60	37.35	39.00	1,331	-0.75(-1.89%)
Jan 02, 2013	38.85	39.90	37.73	39.75	4,038	+2.02(+5.37%)
Dec 31, 2012	37.50	39.00	36.30	37.73	6,670	+0.68(+1.82%)
Dec 28, 2012	36.15	38.70	36.00	37.05	2,578	-0.45(-1.20%)
Dec 27, 2012	38.10	38.85	37.17	37.50	1,889	-0.60(-1.57%)
Dec 26, 2012	38.85	40.65	38.10	38.10	4,472	-0.45(-1.17%)
Dec 24, 2012	39.90	40.20	37.95	38.55	3,124	-1.20(-3.02%)
Dec 21, 2012	39.60	40.05	39.15	39.75	1,460	+0.00(+0.00%)
Dec 20, 2012	41.25	41.62	37.95	39.75	4,283	-1.88(-4.50%)
Dec 19, 2012	42.45	42.45	40.65	41.62	2,656	-0.23(-0.54%)
Dec 18, 2012	41.70	42.60	41.70	41.85	1,988	-0.30(-0.71%)
Dec 17, 2012	43.05	43.05	41.40	42.15	3,339	+0.00(+0.00%)
Dec 14, 2012	40.65	43.35	40.65	42.15	4,591	+0.90(+2.18%)
Dec 13, 2012	41.40	42.01	39.15	41.25	6,648	-1.35(-3.17%)
Dec 12, 2012	43.20	43.20	41.85	42.60	3,771	-0.75(-1.73%)
Dec 11, 2012	42.00	44.10	41.25	43.35	4,760	+1.80(+4.33%)
Dec 10, 2012	42.00	42.45	41.40	41.55	1,873	-0.90(-2.12%)
Dec 07, 2012	44.70	44.70	42.15	42.45	4,494	-2.55(-5.67%)
Dec 06, 2012	44.85	47.10	42.15	45.00	7,528	-0.75(-1.64%)
Dec 05, 2012	43.50	46.50	43.50	45.75	6,656	+1.35(+3.04%)
Dec 04, 2012	43.05	45.59	42.90	44.40	12,200	+3.00(+7.25%)
Nov 30, 2012	41.40	42.15	40.80	41.40	2,277	+1.20(+2.99%)
Nov 29, 2012	40.80	41.55	39.75	40.20	2,566	-0.30(-0.74%)
Nov 28, 2012	41.40	41.40	40.50	40.50	701	-0.90(-2.17%)
Nov 27, 2012	42.00	42.15	41.40	41.40	630	-0.15(-0.36%)
Nov 26, 2012	40.65	41.98	39.45	41.55	3,506	+2.55(+6.54%)
Nov 23, 2012	39.30	39.60	37.80	39.00	5,790	-0.15(-0.38%)
Nov 21, 2012	39.15	41.70	38.20	39.15	2,255	-0.30(-0.76%)
Nov 20, 2012	39.00	39.72	38.25	39.45	3,953	+0.00(+0.00%)
Nov 19, 2012	39.00	40.50	39.00	39.45	2,000	-0.90(-2.23%)
Nov 16, 2012	38.40	40.35	37.65	40.35	996	+2.10(+5.49%)
Nov 15, 2012	41.40	41.40	37.50	38.25	2,646	-0.90(-2.30%)
Nov 14, 2012	42.00	42.45	39.15	39.15	2,892	-2.10(-5.09%)
Nov 13, 2012	41.85	43.05	39.90	41.25	1,692	-1.50(-3.51%)
Nov 12, 2012	44.25	44.25	42.75	42.75	5,747	-1.94(-4.33%)
Nov 09, 2012	43.65	45.30	42.30	44.69	6,705	-0.61(-1.36%)
Nov 08, 2012	46.80	49.50	44.25	45.30	2,773	-2.10(-4.43%)
Nov 07, 2012	45.30	48.00	44.85	47.40	4,404	+2.85(+6.40%)
Nov 06, 2012	45.45	46.20	44.25	44.55	2,140	-0.75(-1.66%)
Nov 05, 2012	47.10	47.10	44.70	45.30	4,371	-0.15(-0.33%)
Nov 02, 2012	45.90	46.50	45.45	45.45	2,856	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.