Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.019	1.094	1.019	1.026	105,617	-0.02(-1.95%)
Jan 30, 2002	1.074	1.094	1.003	1.047	150,927	-0.03(-2.62%)
Jan 29, 2002	1.097	1.097	1.055	1.075	176,773	-0.00(-0.29%)
Jan 28, 2002	1.120	1.120	1.066	1.078	131,782	-0.03(-2.55%)
Jan 25, 2002	1.161	1.161	1.098	1.106	34,780	-0.02(-1.53%)
Jan 24, 2002	1.152	1.164	1.102	1.124	50,734	+0.00(+0.28%)
Jan 23, 2002	1.106	1.122	1.097	1.120	42,119	+0.01(+1.27%)
Jan 22, 2002	1.122	1.147	1.106	1.106	55,201	-0.02(-1.40%)
Jan 21, 2002	1.164	1.186	1.097	1.122	270,903	+0.00(+0.00%)
Jan 18, 2002	1.164	1.186	1.097	1.122	270,903	-0.08(-7.01%)
Jan 17, 2002	1.214	1.222	1.183	1.207	351,312	+0.02(+1.72%)
Jan 16, 2002	1.254	1.293	1.050	1.186	775,058	-0.18(-12.89%)
Jan 15, 2002	1.365	1.371	1.362	1.362	128,272	-0.02(-1.25%)
Jan 14, 2002	1.362	1.379	1.360	1.379	57,754	+0.01(+1.03%)
Jan 11, 2002	1.332	1.387	1.332	1.365	102,426	+0.02(+1.63%)
Jan 10, 2002	1.384	1.387	1.332	1.343	65,731	+0.02(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.