Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	55.13	55.50	53.60	54.26	3,571,994	-0.64(-1.17%)
Oct 30, 2013	58.50	59.50	54.47	54.90	3,422,852	-2.55(-4.44%)
Oct 29, 2013	55.96	57.82	54.82	57.45	2,186,146	+1.71(+3.07%)
Oct 28, 2013	55.50	56.73	54.70	55.74	2,335,212	+0.02(+0.04%)
Oct 25, 2013	55.56	57.55	55.11	55.72	0	-0.60(-1.07%)
Oct 24, 2013	56.11	58.31	55.42	56.32	0	+0.28(+0.50%)
Oct 23, 2013	56.40	56.97	54.18	56.04	2,712,596	-0.92(-1.62%)
Oct 22, 2013	58.99	59.36	55.60	56.96	2,941,679	-1.25(-2.15%)
Oct 21, 2013	60.49	60.95	57.71	58.21	2,401,448	-1.37(-2.30%)
Oct 18, 2013	58.50	60.17	58.36	59.58	2,657,742	+1.29(+2.21%)
Oct 17, 2013	57.00	58.32	56.21	58.29	0	+1.20(+2.10%)
Oct 16, 2013	57.01	57.66	56.30	57.09	1,702,521	+0.35(+0.62%)
Oct 15, 2013	56.19	58.42	56.11	56.74	2,306,813	+0.39(+0.69%)
Oct 14, 2013	55.61	57.25	55.23	56.35	2,023,965	+0.14(+0.25%)
Oct 11, 2013	54.99	56.28	53.88	56.21	0	+1.20(+2.18%)
Oct 10, 2013	55.36	57.50	54.73	55.01	0	-0.10(-0.18%)
Oct 09, 2013	53.52	55.92	51.15	55.11	3,773,409	+1.47(+2.74%)
Oct 08, 2013	56.60	57.35	52.74	53.64	3,745,132	-2.26(-4.04%)
Oct 07, 2013	57.70	57.85	55.64	55.90	2,522,782	-2.32(-3.98%)
Oct 04, 2013	58.48	58.66	56.31	58.22	0	+0.24(+0.41%)
Oct 03, 2013	60.29	60.46	57.17	57.98	3,402,802	-1.94(-3.24%)
Oct 02, 2013	59.80	61.09	59.36	59.92	3,133,596	+0.19(+0.32%)
Oct 01, 2013	58.22	59.80	57.90	59.73	1,949,112	+2.81(+4.94%)
Sep 27, 2013	56.55	57.48	55.91	56.92	0	+0.24(+0.42%)
Sep 26, 2013	55.86	56.70	55.03	56.68	1,575,296	+1.13(+2.03%)
Sep 25, 2013	53.44	56.05	52.35	55.55	4,758,385	+4.19(+8.16%)
Sep 24, 2013	51.15	52.07	50.71	51.36	1,981,425	+0.33(+0.65%)
Sep 23, 2013	49.85	51.66	49.69	51.03	1,773,408	+0.87(+1.73%)
Sep 20, 2013	50.73	50.95	49.81	50.16	0	-0.40(-0.79%)
Sep 19, 2013	50.02	50.99	49.50	50.56	1,167,962	+0.28(+0.56%)
Sep 18, 2013	48.70	50.97	48.70	50.28	2,736,372	+1.22(+2.49%)
Sep 17, 2013	48.66	49.90	48.49	49.06	0	+0.06(+0.12%)
Sep 16, 2013	49.37	49.98	48.79	49.00	0	+0.54(+1.11%)
Sep 13, 2013	49.63	49.94	48.19	48.46	0	-1.04(-2.10%)
Sep 12, 2013	50.16	50.55	49.05	49.50	0	-0.85(-1.69%)
Sep 11, 2013	49.40	50.63	49.08	50.35	3,146,148	+1.04(+2.11%)
Sep 10, 2013	47.50	49.45	47.32	49.31	2,464,900	+2.19(+4.65%)
Sep 09, 2013	47.59	47.80	46.56	47.12	1,189,814	+0.09(+0.19%)
Sep 06, 2013	47.50	47.51	46.54	47.03	0	-0.12(-0.25%)
Sep 05, 2013	47.50	47.83	47.08	47.15	0	-0.16(-0.34%)
Sep 04, 2013	46.69	47.46	46.13	47.31	0	+0.81(+1.74%)
Sep 03, 2013	46.73	46.84	45.75	46.50	0	+0.48(+1.04%)
Aug 30, 2013	46.98	47.00	45.77	46.02	0	-0.86(-1.83%)
Aug 29, 2013	46.90	47.34	46.58	46.88	1,271,401	-0.20(-0.42%)
Aug 28, 2013	45.94	47.13	45.15	47.08	1,263,704	+0.55(+1.18%)
Aug 27, 2013	46.69	47.10	46.02	46.53	2,406,090	-0.78(-1.65%)
Aug 26, 2013	47.37	48.02	46.74	47.31	0	+0.09(+0.19%)
Aug 23, 2013	46.11	47.57	45.83	47.22	0	+1.23(+2.67%)
Aug 22, 2013	45.87	46.48	45.23	45.99	0	+0.62(+1.37%)
Aug 21, 2013	45.97	46.72	45.17	45.37	1,435,093	-0.88(-1.90%)
Aug 20, 2013	45.95	46.40	44.55	46.25	0	+0.28(+0.61%)
Aug 19, 2013	46.10	46.84	45.03	45.97	1,899,619	-0.06(-0.13%)
Aug 16, 2013	45.50	46.46	45.02	46.03	0	+1.03(+2.29%)
Aug 15, 2013	44.58	45.42	43.03	45.00	2,965,583	-0.08(-0.18%)
Aug 14, 2013	45.00	45.83	44.80	45.08	2,057,487	-0.04(-0.09%)
Aug 13, 2013	43.32	45.56	42.80	45.12	2,641,138	+1.87(+4.32%)
Aug 12, 2013	42.33	43.44	42.08	43.25	1,616,103	+0.97(+2.29%)
Aug 09, 2013	42.77	43.06	41.95	42.28	1,703,150	-0.19(-0.45%)
Aug 08, 2013	42.86	44.14	42.34	42.47	2,938,245	+0.08(+0.19%)
Aug 07, 2013	42.21	42.66	41.19	42.39	1,816,952	-0.35(-0.82%)
Aug 06, 2013	42.05	43.19	42.05	42.74	1,759,642	+0.18(+0.42%)
Aug 05, 2013	43.69	43.69	41.99	42.56	2,770,163	-0.74(-1.71%)
Aug 02, 2013	43.03	43.37	41.54	43.30	6,428,258	-0.42(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.