Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.90	13.30	12.74	12.91	0	-0.08(-0.62%)
Apr 29, 2013	13.17	13.33	12.83	12.99	5,542	+0.07(+0.54%)
Apr 26, 2013	12.66	13.08	12.69	12.92	28,686	+0.23(+1.81%)
Apr 25, 2013	12.99	13.12	12.60	12.69	21,963	-0.29(-2.23%)
Apr 24, 2013	13.01	13.09	12.81	12.98	7,246	-0.07(-0.54%)
Apr 23, 2013	13.16	13.16	12.90	13.05	4,087	+0.06(+0.46%)
Apr 22, 2013	13.00	13.00	12.72	12.99	9,083	-0.01(-0.08%)
Apr 19, 2013	12.72	13.18	12.71	13.00	24,735	+0.36(+2.85%)
Apr 18, 2013	12.83	12.94	12.52	12.64	7,206	+0.03(+0.24%)
Apr 17, 2013	13.18	13.19	12.37	12.61	23,613	-0.56(-4.25%)
Apr 16, 2013	12.69	13.33	12.48	13.17	20,932	+0.65(+5.19%)
Apr 15, 2013	13.04	13.26	12.30	12.52	37,144	-0.67(-5.08%)
Apr 12, 2013	13.06	13.20	12.98	13.19	11,426	-0.01(-0.08%)
Apr 11, 2013	13.41	13.50	13.12	13.20	4,437	-0.21(-1.57%)
Apr 10, 2013	13.01	13.42	12.96	13.41	11,892	+0.44(+3.39%)
Apr 09, 2013	13.28	13.28	12.90	12.97	13,742	-0.32(-2.41%)
Apr 08, 2013	13.40	13.40	12.90	13.29	9,713	-0.05(-0.37%)
Apr 05, 2013	13.01	13.39	13.01	13.34	8,763	+0.00(+0.00%)
Apr 04, 2013	13.27	13.48	13.20	13.34	25,937	+0.12(+0.91%)
Apr 03, 2013	13.23	13.40	13.20	13.22	23,928	+0.02(+0.15%)
Apr 02, 2013	13.46	13.55	13.08	13.20	31,155	-0.26(-1.93%)
Apr 01, 2013	13.33	13.76	13.15	13.46	81,472	+0.13(+0.98%)
Mar 28, 2013	13.22	13.60	13.13	13.33	60,369	+0.18(+1.37%)
Mar 27, 2013	12.81	13.33	12.81	13.15	26,256	+0.18(+1.39%)
Mar 26, 2013	13.32	13.39	12.77	12.97	33,143	-0.22(-1.67%)
Mar 25, 2013	13.52	13.91	12.98	13.19	25,728	-0.41(-3.01%)
Mar 22, 2013	13.47	13.74	13.30	13.60	8,139	+0.24(+1.80%)
Mar 21, 2013	13.03	13.36	13.03	13.36	10,938	+0.09(+0.68%)
Mar 20, 2013	13.63	13.63	13.00	13.27	26,692	-0.29(-2.14%)
Mar 19, 2013	14.37	14.37	13.51	13.56	14,119	-0.72(-5.04%)
Mar 18, 2013	14.33	14.95	14.27	14.28	11,457	-0.31(-2.12%)
Mar 15, 2013	14.93	14.93	14.36	14.59	88,695	-0.47(-3.12%)
Mar 14, 2013	15.18	15.42	14.49	15.06	19,032	+0.24(+1.62%)
Mar 13, 2013	14.80	14.82	14.75	14.82	2,343	+0.22(+1.51%)
Mar 12, 2013	14.89	15.06	14.56	14.60	20,449	-0.32(-2.14%)
Mar 11, 2013	15.14	15.14	14.52	14.92	10,791	-0.33(-2.16%)
Mar 08, 2013	15.26	15.41	15.02	15.25	6,847	+0.24(+1.60%)
Mar 07, 2013	15.93	15.93	14.91	15.01	10,220	+0.05(+0.33%)
Mar 06, 2013	15.08	15.13	14.95	14.96	10,037	-0.10(-0.66%)
Mar 05, 2013	15.28	15.28	15.05	15.06	8,452	-0.22(-1.44%)
Mar 04, 2013	14.62	15.44	14.53	15.28	38,861	+0.57(+3.87%)
Mar 01, 2013	14.78	15.15	14.57	14.71	6,202	-0.31(-2.06%)
Feb 28, 2013	14.88	15.43	14.61	15.02	58,642	+0.12(+0.81%)
Feb 27, 2013	14.90	15.31	14.35	14.90	42,102	-0.03(-0.20%)
Feb 26, 2013	13.97	14.96	13.97	14.93	3,597	+0.67(+4.70%)
Feb 22, 2013	14.16	14.28	14.15	14.26	5,144	+0.21(+1.49%)
Feb 21, 2013	14.20	14.24	13.86	14.05	11,934	-0.15(-1.06%)
Feb 20, 2013	14.87	14.87	14.19	14.20	35,667	-0.68(-4.57%)
Feb 19, 2013	14.76	14.99	14.73	14.88	8,416	+0.15(+1.02%)
Feb 15, 2013	14.81	14.95	14.73	14.73	25,582	-0.04(-0.27%)
Feb 14, 2013	14.76	14.82	14.57	14.77	7,777	-0.02(-0.14%)
Feb 13, 2013	14.69	14.83	14.66	14.79	6,160	+0.15(+1.02%)
Feb 12, 2013	14.50	14.68	14.39	14.64	13,742	+0.44(+3.10%)
Feb 11, 2013	13.89	14.24	13.89	14.20	8,437	+0.03(+0.21%)
Feb 08, 2013	14.23	14.23	14.06	14.17	9,489	+0.15(+1.07%)
Feb 07, 2013	14.80	14.85	13.85	14.02	24,869	-0.79(-5.33%)
Feb 06, 2013	14.17	14.89	14.11	14.81	16,158	+0.44(+3.06%)
Feb 04, 2013	14.83	14.83	14.24	14.37	38,296	-0.81(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.