Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.21	18.26	17.21	17.73	195,243	+0.68(+3.99%)
Jun 26, 2013	17.16	17.22	16.52	17.05	0	+0.04(+0.24%)
Jun 25, 2013	16.71	17.06	16.31	17.01	0	+0.53(+3.23%)
Jun 24, 2013	16.34	16.77	16.25	16.48	0	-0.29(-1.74%)
Jun 21, 2013	16.92	17.00	16.52	16.77	64,325	+0.07(+0.42%)
Jun 20, 2013	17.14	17.14	16.29	16.70	0	-0.83(-4.73%)
Jun 19, 2013	15.00	17.99	15.00	17.53	0	+2.99(+20.56%)
Jun 18, 2013	14.15	14.54	13.99	14.54	0	+0.38(+2.68%)
Jun 17, 2013	14.27	14.27	13.97	14.16	0	+0.09(+0.64%)
Jun 14, 2013	14.20	14.20	14.05	14.07	0	-0.13(-0.92%)
Jun 13, 2013	14.00	14.25	14.00	14.20	10,457	+0.15(+1.07%)
Jun 12, 2013	14.12	14.12	14.05	14.05	13,076	-0.04(-0.28%)
Jun 11, 2013	14.00	14.19	14.00	14.09	54,834	-0.13(-0.91%)
Jun 10, 2013	14.00	14.43	14.00	14.22	0	+0.14(+0.99%)
Jun 07, 2013	13.89	14.10	13.74	14.08	0	+0.34(+2.47%)
Jun 06, 2013	13.53	13.74	13.53	13.74	11,060	+0.14(+1.03%)
Jun 05, 2013	13.58	13.77	13.58	13.60	0	+0.02(+0.15%)
Jun 04, 2013	13.58	13.65	13.32	13.58	0	+0.00(+0.00%)
Jun 03, 2013	13.26	13.70	12.86	13.58	41,374	+0.34(+2.57%)
May 31, 2013	13.02	13.73	13.02	13.24	22,371	+0.06(+0.46%)
May 30, 2013	13.07	13.19	13.07	13.18	6,774	+0.33(+2.57%)
May 29, 2013	12.96	12.96	12.72	12.85	6,026	-0.31(-2.36%)
May 28, 2013	13.06	13.19	12.97	13.16	13,302	+0.37(+2.89%)
May 24, 2013	12.76	12.92	12.74	12.79	0	-0.06(-0.47%)
May 23, 2013	12.81	13.02	12.74	12.85	0	-0.08(-0.62%)
May 22, 2013	12.96	13.12	12.90	12.93	0	-0.01(-0.08%)
May 21, 2013	12.98	13.08	12.88	12.94	0	+0.03(+0.23%)
May 20, 2013	12.69	13.08	12.69	12.91	0	+0.13(+1.02%)
May 17, 2013	12.85	13.08	12.73	12.78	0	-0.03(-0.23%)
May 16, 2013	12.83	12.93	12.62	12.81	12,251	-0.07(-0.54%)
May 15, 2013	12.95	13.03	12.80	12.88	0	-0.08(-0.62%)
May 13, 2013	12.95	13.05	12.88	12.96	0	+0.01(+0.08%)
May 10, 2013	12.94	13.14	12.89	12.95	0	+0.07(+0.54%)
May 09, 2013	12.64	13.34	12.64	12.88	0	-0.24(-1.83%)
May 08, 2013	13.05	13.37	12.92	13.12	0	+0.02(+0.15%)
May 07, 2013	13.18	13.19	12.74	13.10	0	-0.01(-0.08%)
May 06, 2013	13.14	13.14	13.00	13.11	0	+0.01(+0.08%)
May 03, 2013	12.39	13.14	12.13	13.10	0	+0.97(+8.00%)
May 02, 2013	12.14	12.53	12.04	12.13	0	+0.04(+0.33%)
May 01, 2013	12.91	13.20	12.01	12.09	0	-0.82(-6.35%)
Apr 30, 2013	12.90	13.30	12.74	12.91	0	-0.08(-0.62%)
Apr 29, 2013	13.17	13.33	12.83	12.99	5,542	+0.07(+0.54%)
Apr 26, 2013	12.66	13.08	12.69	12.92	28,686	+0.23(+1.81%)
Apr 25, 2013	12.99	13.12	12.60	12.69	21,963	-0.29(-2.23%)
Apr 24, 2013	13.01	13.09	12.81	12.98	7,246	-0.07(-0.54%)
Apr 23, 2013	13.16	13.16	12.90	13.05	4,087	+0.06(+0.46%)
Apr 22, 2013	13.00	13.00	12.72	12.99	9,083	-0.01(-0.08%)
Apr 19, 2013	12.72	13.18	12.71	13.00	24,735	+0.36(+2.85%)
Apr 18, 2013	12.83	12.94	12.52	12.64	7,206	+0.03(+0.24%)
Apr 17, 2013	13.18	13.19	12.37	12.61	23,613	-0.56(-4.25%)
Apr 16, 2013	12.69	13.33	12.48	13.17	20,932	+0.65(+5.19%)
Apr 15, 2013	13.04	13.26	12.30	12.52	37,144	-0.67(-5.08%)
Apr 12, 2013	13.06	13.20	12.98	13.19	11,426	-0.01(-0.08%)
Apr 11, 2013	13.41	13.50	13.12	13.20	4,437	-0.21(-1.57%)
Apr 10, 2013	13.01	13.42	12.96	13.41	11,892	+0.44(+3.39%)
Apr 09, 2013	13.28	13.28	12.90	12.97	13,742	-0.32(-2.41%)
Apr 08, 2013	13.40	13.40	12.90	13.29	9,713	-0.05(-0.37%)
Apr 05, 2013	13.01	13.39	13.01	13.34	8,763	+0.00(+0.00%)
Apr 04, 2013	13.27	13.48	13.20	13.34	25,937	+0.12(+0.91%)
Apr 03, 2013	13.23	13.40	13.20	13.22	23,928	+0.02(+0.15%)
Apr 02, 2013	13.46	13.55	13.08	13.20	31,155	-0.26(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.