Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.950	4.000	3.800	3.800	275,214	-0.12(-3.06%)
Sep 29, 2016	4.070	4.070	3.900	3.920	185,846	-0.10(-2.49%)
Sep 28, 2016	4.030	4.111	3.950	4.020	301,457	+0.01(+0.25%)
Sep 27, 2016	3.990	4.180	3.950	4.010	706,563	+0.07(+1.78%)
Sep 26, 2016	3.600	4.020	3.420	3.940	1,925,132	+0.22(+5.91%)
Sep 23, 2016	3.650	3.900	3.600	3.720	466,642	-0.02(-0.53%)
Sep 22, 2016	4.020	4.020	3.600	3.740	671,425	-0.28(-6.97%)
Sep 21, 2016	3.800	4.050	3.560	4.020	897,002	-0.30(-6.94%)
Sep 20, 2016	4.510	4.850	4.230	4.320	1,276,637	-0.15(-3.36%)
Sep 19, 2016	3.910	4.600	3.870	4.470	1,868,378	+0.67(+17.63%)
Sep 16, 2016	3.550	3.850	3.410	3.800	459,734	+0.29(+8.26%)
Sep 15, 2016	3.620	3.698	3.350	3.510	267,653	-0.09(-2.50%)
Sep 14, 2016	3.520	3.740	3.370	3.600	678,729	+0.17(+4.96%)
Sep 13, 2016	3.400	3.470	3.260	3.430	674,639	-0.12(-3.38%)
Sep 12, 2016	2.960	3.640	2.930	3.550	2,997,355	+0.68(+23.69%)
Sep 09, 2016	2.900	2.910	2.730	2.870	202,002	-0.01(-0.35%)
Sep 08, 2016	2.910	2.932	2.810	2.880	154,080	+0.03(+1.05%)
Sep 07, 2016	2.940	2.950	2.670	2.850	315,156	-0.03(-1.04%)
Sep 06, 2016	2.550	2.970	2.500	2.880	1,588,104	+0.43(+17.55%)
Sep 02, 2016	2.470	2.450	2.450	2.450	68,500	+0.05(+2.08%)
Sep 01, 2016	2.390	2.420	2.290	2.400	35,050	+0.06(+2.63%)
Aug 31, 2016	2.430	2.540	2.281	2.338	249,206	-0.03(-1.33%)
Aug 30, 2016	2.320	2.530	2.280	2.370	534,204	+0.10(+4.41%)
Aug 29, 2016	2.060	2.310	2.060	2.270	227,113	+0.26(+12.94%)
Aug 26, 2016	2.020	2.180	2.010	2.010	93,535	-0.02(-0.99%)
Aug 25, 2016	2.140	2.140	2.000	2.030	129,237	-0.13(-6.01%)
Aug 24, 2016	2.250	2.312	2.121	2.160	132,575	-0.10(-4.42%)
Aug 23, 2016	2.330	2.330	2.230	2.260	69,028	-0.05(-2.16%)
Aug 22, 2016	2.260	2.380	2.210	2.310	179,552	+0.01(+0.43%)
Aug 19, 2016	2.250	2.400	2.149	2.300	371,936	+0.04(+1.77%)
Aug 18, 2016	2.460	2.460	2.160	2.260	281,842	-0.18(-7.38%)
Aug 17, 2016	2.550	2.570	2.330	2.440	307,524	-0.13(-5.06%)
Aug 16, 2016	2.820	2.950	2.490	2.570	1,518,173	-0.27(-9.51%)
Aug 15, 2016	2.320	3.190	2.320	2.840	9,908,246	+0.99(+53.51%)
Aug 12, 2016	1.870	1.870	1.830	1.850	19,700	+0.02(+1.09%)
Aug 11, 2016	1.800	1.860	1.800	1.830	13,315	-0.01(-0.54%)
Aug 10, 2016	1.770	1.859	1.770	1.840	43,756	+0.05(+2.83%)
Aug 09, 2016	1.780	1.798	1.760	1.789	11,859	+0.01(+0.52%)
Aug 08, 2016	1.790	1.830	1.780	1.780	18,457	-0.02(-1.11%)
Aug 05, 2016	1.800	1.830	1.800	1.800	13,789	+0.01(+0.60%)
Aug 04, 2016	1.790	1.800	1.760	1.789	4,007	-0.01(-0.60%)
Aug 03, 2016	1.810	1.810	1.750	1.800	7,887	+0.02(+1.12%)
Aug 02, 2016	1.750	1.820	1.720	1.780	9,566	+0.06(+3.30%)
Aug 01, 2016	1.775	1.790	1.720	1.723	34,696	+0.00(+0.19%)
Jul 29, 2016	1.780	1.780	1.720	1.720	3,745	-0.06(-3.37%)
Jul 28, 2016	1.800	1.800	1.780	1.780	2,999	-0.02(-1.17%)
Jul 27, 2016	1.800	1.820	1.760	1.801	17,725	+0.04(+2.33%)
Jul 26, 2016	1.800	1.800	1.760	1.760	13,962	-0.03(-1.68%)
Jul 25, 2016	1.820	1.832	1.770	1.790	30,827	+0.02(+1.12%)
Jul 22, 2016	1.805	1.815	1.770	1.770	7,243	-0.03(-1.66%)
Jul 21, 2016	1.790	1.850	1.790	1.800	21,306	+0.03(+1.69%)
Jul 20, 2016	1.778	1.797	1.770	1.770	15,277	+0.00(+0.00%)
Jul 19, 2016	1.769	1.830	1.760	1.770	50,258	+0.04(+2.31%)
Jul 18, 2016	1.730	1.750	1.730	1.730	6,094	+0.01(+0.58%)
Jul 15, 2016	1.730	1.769	1.710	1.720	8,182	-0.02(-0.86%)
Jul 14, 2016	1.769	1.770	1.720	1.735	6,337	-0.02(-1.42%)
Jul 13, 2016	1.750	1.760	1.696	1.760	2,949	+0.04(+2.33%)
Jul 12, 2016	1.780	1.860	1.706	1.720	36,314	-0.07(-3.91%)
Jul 11, 2016	1.770	1.800	1.770	1.790	4,665	+0.02(+1.13%)
Jul 08, 2016	1.750	1.790	1.700	1.770	10,873	+0.07(+4.12%)
Jul 07, 2016	1.700	1.700	1.680	1.700	3,649	-0.01(-0.58%)
Jul 05, 2016	1.770	1.785	1.700	1.710	11,105	-0.08(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.